Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Rang 3616
Ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727654523 | UNT/ETH | https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8 | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01776753 | -0.00833136 | -46.8909296903 | 0.00482102 | 0.01778544 | 0.12344578 | CX |
| 52 | 0.01181419 | -0.00237802 | -20.1285064825 | 0.00482102 | 0.04511178 | 0.39256428 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04511178 | 0.3829788 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04511178 | 0.3829788 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.00952631 | -7.9E-5 | -0.82 | 0.00960705 | 0.00963258 | 0.00946446 | 0 |
| 1727567400 | 0.00960576 | -7.9E-5 | -0.82 | 0.00969009 | 0.00971051 | 0.00952768 | 0 |
| 1727481000 | 0.00968445 | 0.00024444 | 2.59 | 0.00943828 | 0.00979183 | 0.00939323 | 0 |
| 1727394600 | 0.00944001 | 0.00019476 | 2.11 | 0.00927153 | 0.00956735 | 0.00918835 | 0 |
| 1727308200 | 0.00924525 | -0.000287 | -3.01 | 0.00951737 | 0.00956605 | 0.00918763 | 0 |
| 1727221800 | 0.00953206 | 2.3E-5 | 0.24 | 0.00950693 | 0.00958831 | 0.00931859 | 0 |
| 1727135400 | 0.00950944 | 0.00023935 | 2.58 | 0.00823994 | 0.00969493 | 0.00812779 | 0 |
| 1727049000 | 0.00927009 | -0.000132 | -1.40 | 0.00939093 | 0.00941154 | 0.00907681 | 0 |
| 1726962600 | 0.00940253 | 0.00023253 | 2.54 | 0.00918849 | 0.00941039 | 0.00908919 | 0 |
| 1726876200 | 0.00917 | 0.0003134 | 3.54 | 0.00885049 | 0.00923085 | 0.00876085 | 0 |
| 1726789800 | 0.0088566 | 0.00040291 | 4.77 | 0.00855184 | 0.00893558 | 0.00853213 | 0 |
| 1726703400 | 0.00845369 | 6.1E-5 | 0.73 | 0.00840052 | 0.0084724 | 0.00818372 | 0 |
| 1726617000 | 0.00839259 | 0.00013107 | 1.59 | 0.00823994 | 0.00858333 | 0.00812779 | 0 |
| 1726530600 | 0.00826152 | -6.0E-5 | -0.72 | 0.00833274 | 0.00837708 | 0.00809993 | 0 |
| 1726444200 | 0.00832154 | -0.000356 | -4.10 | 0.00868 | 0.00872075 | 0.00829006 | 0 |
| 1726357800 | 0.00867771 | -9.1E-5 | -1.04 | 0.00876642 | 0.00876642 | 0.00859061 | 0 |
| 1726271400 | 0.00876896 | 0.00028353 | 3.34 | 0.00847584 | 0.00884116 | 0.00839309 | 0 |
| 1726185000 | 0.00848543 | 7.3E-5 | 0.87 | 0.00840099 | 0.00856792 | 0.00832072 | 0 |
| 1726098600 | 0.00841277 | -0.000162 | -1.89 | 0.00856215 | 0.00856276 | 0.00819033 | 0 |
| 1726012200 | 0.00857467 | 9.4E-5 | 1.11 | 0.00846008 | 0.00860817 | 0.00833641 | 0 |
| 1725925800 | 0.00848101 | 0.00021892 | 2.65 | 0.00963932 | 0.00970524 | 0.00816656 | 0 |
| 1725839400 | 0.00826209 | 0.00011434 | 1.40 | 0.00814624 | 0.00835759 | 0.00805481 | 0 |
| 1725753000 | 0.00814775 | 0.00016905 | 2.12 | 0.00800038 | 0.00828984 | 0.00797916 | 0 |
| 1725666600 | 0.0079787 | -0.000524 | -6.16 | 0.00850934 | 0.00863703 | 0.00774244 | 0 |
| 1725580200 | 0.00850305 | -0.000274 | -3.12 | 0.00879345 | 0.00885222 | 0.00843549 | 0 |
| 1725493800 | 0.00877704 | -1.1E-5 | -0.13 | 0.00868625 | 0.00893202 | 0.00830517 | 0 |
| 1725407400 | 0.0087881 | -0.000319 | -3.50 | 0.00910607 | 0.00915514 | 0.0087489 | 0 |
| 1725321000 | 0.00910736 | 0.00038137 | 4.37 | 0.00963932 | 0.00970524 | 0.00873949 | 0 |
| 1725234600 | 0.00872599 | -0.000291 | -3.23 | 0.00901563 | 0.00902953 | 0.00863944 | 0 |
| 1725148200 | 0.00901657 | -5.5E-5 | -0.61 | 0.00906536 | 0.00908916 | 0.00895008 | 0 |
| 1725061800 | 0.00907182 | -1.0E-6 | -0.01 | 0.00906733 | 0.00911429 | 0.00876372 | 0 |
| 1724975400 | 0.00907329 | -1.9E-5 | -0.21 | 0.00907483 | 0.00931863 | 0.00900393 | 0 |
| 1724889000 | 0.00909268 | 0.00024782 | 2.80 | 0.00882662 | 0.00917 | 0.00868923 | 0 |
| 1724802600 | 0.00884486 | -0.000788 | -8.18 | 0.00964324 | 0.00969282 | 0.00864701 | 0 |
| 1724716200 | 0.00963236 | -0.000224 | -2.27 | 0.00985372 | 0.00991931 | 0.00957822 | 0 |
| 1724629800 | 0.00985641 | -5.6E-5 | -0.56 | 0.00994577 | 0.01002227 | 0.00982439 | 0 |
| 1724543400 | 0.00991213 | -1.3E-5 | -0.13 | 0.00993496 | 0.01011374 | 0.00982407 | 0 |
| 1724457000 | 0.00992523 | 0.0005063 | 5.38 | 0.00941455 | 0.01003656 | 0.00941441 | 0 |
| 1724370600 | 0.00941893 | -1.9E-5 | -0.20 | 0.00963932 | 0.00970524 | 0.00927117 | 0 |
| 1724284200 | 0.00943807 | 0.00017763 | 1.92 | 0.00925523 | 0.00948977 | 0.00913906 | 0 |
| 1724197800 | 0.00926044 | -0.000199 | -2.10 | 0.00946187 | 0.00967242 | 0.00917891 | 0 |
| 1724111400 | 0.00945965 | 2.5E-5 | 0.26 | 0.00963932 | 0.00970524 | 0.00921919 | 0 |
| 1724025000 | 0.00943466 | 5.2E-5 | 0.55 | 0.0093793 | 0.00962285 | 0.00933055 | 0 |
| 1723938600 | 0.00938293 | 6.6E-5 | 0.71 | 0.00931177 | 0.00942809 | 0.00929447 | 0 |
| 1723852200 | 0.0093168 | 7.3E-5 | 0.79 | 0.00922906 | 0.0094357 | 0.00916376 | 0 |
| 1723765800 | 0.00924417 | -0.000317 | -3.32 | 0.00956763 | 0.00959775 | 0.00908442 | 0 |
| 1723679400 | 0.00956146 | -0.000119 | -1.23 | 0.00969393 | 0.00993751 | 0.00948668 | 0 |
| 1723593000 | 0.00968021 | -0.000154 | -1.57 | 0.00977643 | 0.00981588 | 0.00938293 | 0 |
| 1723506600 | 0.00983387 | 0.00065004 | 7.08 | 0.00963932 | 0.00986916 | 0.0090954 | 0 |
| 1723420200 | 0.00918383 | -0.000174 | -1.86 | 0.00936875 | 0.00972157 | 0.0091289 | 0 |
| 1723333800 | 0.0093578 | 4.5E-5 | 0.48 | 0.00931102 | 0.00948244 | 0.00927415 | 0 |
| 1723247400 | 0.00931231 | -0.000317 | -3.29 | 0.00963932 | 0.00970524 | 0.00918774 | 0 |
| 1723161000 | 0.00962899 | 0.00120359 | 14.29 | 0.00839087 | 0.00976447 | 0.00833712 | 0 |
| 1723074600 | 0.0084254 | -0.000385 | -4.37 | 0.00883667 | 0.00914724 | 0.0083107 | 0 |
| 1722988200 | 0.00881032 | 6.2E-5 | 0.71 | 0.00869691 | 0.00915309 | 0.00869691 | 0 |
| 1722901800 | 0.0087485 | -0.000955 | -9.84 | 0.01042245 | 0.01051424 | 0.00785251 | 0 |
| 1722815400 | 0.00970384 | -0.000733 | -7.02 | 0.01042245 | 0.01051424 | 0.00951709 | 0 |
| 1722729000 | 0.01043684 | -0.000275 | -2.57 | 0.01071902 | 0.01082535 | 0.01026941 | 0 |
| 1722642600 | 0.0107123 | -0.000786 | -6.84 | 0.01148807 | 0.01153858 | 0.01065246 | 0 |
| 1722556200 | 0.0114978 | -9.6E-5 | -0.83 | 0.01162 | 0.01162639 | 0.01105493 | 0 |
| 1722469800 | 0.01159386 | -0.000168 | -1.43 | 0.01175839 | 0.01201756 | 0.01154353 | 0 |
| 1722383400 | 0.0117617 | -0.00014 | -1.18 | 0.01190799 | 0.01208261 | 0.01162115 | 0 |
| 1722297000 | 0.01190131 | 0.0001506 | 1.28 | 0.01197821 | 0.01219242 | 0.01117006 | 0 |
| 1722210600 | 0.01175071 | 6.2E-5 | 0.53 | 0.01165662 | 0.01178184 | 0.01149618 | 0 |
| 1722124200 | 0.01168853 | -7.7E-5 | -0.65 | 0.01173847 | 0.01193534 | 0.01151126 | 0 |
| 1722037800 | 0.01176575 | 0.00036912 | 3.24 | 0.01139351 | 0.01179386 | 0.01139107 | 0 |
| 1721951400 | 0.01139663 | -0.000576 | -4.81 | 0.01197821 | 0.01199375 | 0.01110993 | 0 |
| 1721865000 | 0.01197297 | -0.000523 | -4.19 | 0.0125049 | 0.01252062 | 0.01187245 | 0 |
| 1721778600 | 0.01249553 | 0.00013172 | 1.07 | 0.01235706 | 0.01270971 | 0.01221738 | 0 |
| 1721692200 | 0.01236381 | -0.000281 | -2.22 | 0.01141171 | 0.01259005 | 0.01136123 | 0 |
| 1721605800 | 0.01264509 | -1.0E-6 | -0.01 | 0.01262635 | 0.0127264 | 0.01231222 | 0 |
| 1721519400 | 0.0126462 | 5.6E-5 | 0.44 | 0.01258668 | 0.01270719 | 0.01250418 | 0 |
| 1721433000 | 0.01258973 | 0.00027359 | 2.22 | 0.01226921 | 0.01271122 | 0.0121277 | 0 |
| 1721346600 | 0.01231614 | 0.0001384 | 1.14 | 0.01217225 | 0.01252726 | 0.01215028 | 0 |
| 1721260200 | 0.01217774 | -0.00021 | -1.70 | 0.01238585 | 0.01262466 | 0.0121263 | 0 |
| 1721173800 | 0.01238751 | -0.000132 | -1.05 | 0.0125231 | 0.01255843 | 0.01202847 | 0 |
| 1721087400 | 0.01251955 | 0.00082215 | 7.03 | 0.01141171 | 0.01253699 | 0.01136123 | 0 |
| 1721001000 | 0.0116974 | 0.00028835 | 2.53 | 0.01141171 | 0.01172824 | 0.01136123 | 0 |
| 1720914600 | 0.01140905 | 0.00016636 | 1.48 | 0.01124291 | 0.01149482 | 0.01118166 | 0 |
| 1720828200 | 0.01124269 | 0.00011506 | 1.03 | 0.01112095 | 0.01133682 | 0.01094016 | 0 |
| 1720741800 | 0.01112763 | -1.0E-5 | -0.09 | 0.01111808 | 0.01153603 | 0.01097373 | 0 |
| 1720655400 | 0.01113747 | 0.00011524 | 1.05 | 0.0109952 | 0.01130631 | 0.01087371 | 0 |
| 1720569000 | 0.01102223 | 0.00019792 | 1.83 | 0.01082546 | 0.01115258 | 0.01078457 | 0 |
| 1720482600 | 0.01082431 | 0.00032967 | 3.14 | 0.0066241 | 0.0110703 | 0.00660069 | 0 |
| 1720396200 | 0.01049464 | -0.000513 | -4.66 | 0.01099258 | 0.01102988 | 0.01049464 | 0 |
| 1720309800 | 0.01100801 | 0.00030235 | 2.82 | 0.01069877 | 0.01105712 | 0.01062058 | 0 |
| 1720223400 | 0.01070566 | -0.000326 | -2.96 | 0.01093732 | 0.0111543 | 0.01016727 | 0 |
| 1720137000 | 0.01103124 | -0.000797 | -6.74 | 0.01183906 | 0.01188139 | 0.01097771 | 0 |
| 1720050600 | 0.01182847 | -0.000437 | -3.56 | 0.01227026 | 0.01229797 | 0.01166796 | 0 |
| 1719964200 | 0.01226537 | -7.7E-5 | -0.62 | 0.01233671 | 0.012421 | 0.01220068 | 0 |
| 1719877800 | 0.01234191 | 9.0E-6 | 0.07 | 0.0066241 | 0.01259465 | 0.00660069 | 0 |
| 1719791400 | 0.01233276 | 0.0002279 | 1.88 | 0.01211251 | 0.01239731 | 0.01202872 | 0 |
| 1719705000 | 0.01210486 | -1.0E-5 | -0.08 | 0.01211506 | 0.01221339 | 0.01208727 | 0 |
|
UNTT/ETH 0,00000359 ETH
+0,00%
|
UNTT/USD $ 0,009436
-1,15%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
