UniswapUNI

US$ 12,69

-0,190

(

-1,48%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 19

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 12,69

Börse

GDAX

Angebot

US$ 12,70

Letzter Handelszeitpunkt

05:44:12

Volumen (24 Stunden)

$ 72.373.789

Letzte Handelsgröße

10,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 12,69

Vollständig verwässerte Marktkapitalisierung

US$ 12.690.000.000

Genesis-Datum

17.9.2020

Tagesbereich 12,57-12,92

52-Wochen-Bereich 4,71-19,47

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
12.7	Binance	719165.74	/cdn/crypto/logos/exchanges/BINA.png	$ 9.155.165,92	1737611070	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	42.1788479895	Kürzlich
12.69	Coinbase	323243.969178	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.120.287,27	1737611068	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	2	https://pro.coinbase.com/trade/UNI-USD	18.9581587125	Kürzlich
12.7	OKX	292563.691491	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.727.287,20	1737611067	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	17.1587699251	Kürzlich
12.68	DigiFinex	211035.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.687.822,13	1737610944	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	12.3771467952	Kürzlich
12.18	Coinbase	45275.117	/cdn/crypto/logos/exchanges/GDAX.png	€ 553.807,17	1737611071	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	5	https://pro.coinbase.com/trade/UNI-EUR	2.65537159439	Kürzlich
0.0001238	Coinbase	18684.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,32	1737611047	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	6	https://pro.coinbase.com/trade/UNI-BTC	1.09583427511	Kürzlich
12.64	Gate.io	14151.82	/cdn/crypto/logos/exchanges/GATE.png	$ 179.910,31	1737610494	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	0.829999861444	10 Minutes vor
12.71	Kucoin	11808.4624	/cdn/crypto/logos/exchanges/KUCN.png	$ 150.392,99	1737610725	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	0.692562663733	6 Minutes vor
12.68	LBank	11647.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 148.336,80	1737611068	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	9	https://www.lbank.info/exchange/uni/usdt	0.683136344734	Kürzlich
12.69	Kraken	11480.599638	/cdn/crypto/logos/exchanges/KRKN.png	US$ 146.249,65	1737610614	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	0.673333614249	8 Minutes vor
12.7	HTX	8630.6921	/cdn/crypto/logos/exchanges/HUOB.png	$ 110.033,86	1737611067	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	11	https://www.huobi.com/en-us/exchange/uni_usdt	0.50618741951	Kürzlich
12.22	Bitstamp	7172.39544607	/cdn/crypto/logos/exchanges/BSTP.png	€ 87.936,79	1737611071	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	12	https://www.bitstamp.net/markets/uni/eur	0.420658772261	Kürzlich
12.21	Bitvavo	6592.07432064	/cdn/crypto/logos/exchanges/BITV.png	€ 80.461,60	1737611069	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	13	https://account.bitvavo.com/markets/UNI-EUR	0.386623117928	Kürzlich
12.65	Bitfinex	4373.39574205	/cdn/crypto/logos/exchanges/BFNX.png	US$ 55.521,67	1737611071	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	14	https://www.bitfinex.com/t/UNI:USD	0.256498306221	Kürzlich
0.0001277	Binance	4315.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,551059	1737507967	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	15	https://www.binance.com/en/trade/UNI_BTC	0.253084557471	1 Tag vor
12.68	Bitstamp	3149.90320079	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40.057,50	1737611070	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	16	https://www.bitstamp.net/markets/uni/usd	0.184740847482	Kürzlich
12.71	EXMO	3037.09967167	/cdn/crypto/logos/exchanges/EXMO.png	$ 38.688,43	1737610972	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	17	https://exmo.com/en/trade#?pair=UNI_USDT	0.178124955425	Kürzlich
0.0001242	HitBTC	1594.72	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,197499	1737610686	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	18	https://hitbtc.com/UNI-to-BTC	0.0935298342575	6 Minutes vor
12.68	LATOKEN	1378.094	/cdn/crypto/logos/exchanges/LATK.png	$ 17.542,30	1737610334	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	19	https://exchange.latoken.com/exchange/UNI-USDT	0.0808247864272	12 Minutes vor
0.00012609	EXMO	1377.09999927	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,175624	1737611058	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	20	https://exmo.com/en/trade#?pair=UNI_BTC	0.0807664885922	Kürzlich
12.64	Crypto.com	947.71	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12.088,10	1737610427	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	21	https://crypto.com/exchange/trade/UNI_USD	0.0555828980788	11 Minutes vor
10.29	Coinbase	864.433	/cdn/crypto/logos/exchanges/GDAX.png	£ 8.949,85	1737611029	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	22	https://pro.coinbase.com/trade/UNI-GBP	0.0506987278122	Kürzlich
13.54	Gemini	827.450405	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.194,47	1737589541	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	23	https://gemini.com/?symbol=UNIUSD	0.0485297100657	6 Stundes vor
0.00012409	LATOKEN	753.455	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,093395	1737610890	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	24	https://exchange.latoken.com/exchange/UNI-BTC	0.0441899024722	Kürzlich
0.004047	Binance	527.897	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,14	1737507968	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	25	https://www.binance.com/en/trade/UNI_ETH	0.0309609956074	1 Tag vor
0.00395	Kraken	319.65503508	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,26	1737610613	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0187476688388	8 Minutes vor
0.0001239	Upbit	86.42221592	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010707	1737610868	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00506863620646	Kürzlich
0.00012522	Bitstamp	34.45200447	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,004314	1737610819	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	28	https://www.bitstamp.net/markets/uni/btc	0.00202059939545	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	29	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737590526	UNI/ETH	https://cex.io/uni-eth	ETH	34	https://cex.io/uni-eth	0	6 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1737590668	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	35	https://crypto.com/exchange/trade/UNI_USDT	0	6 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	36	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737590535	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	37	https://www.lbank.info/exchange/uni/btc	0	6 Stundes vor
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737590565	UNI/USD	https://cex.io/uni-usd	USD	38	https://cex.io/uni-usd	0	6 Stundes vor
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	39	https://mercatox.com/exchange/UNI/USDT	0	2 Monats vor
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737590565	UNI/USDT	https://cex.io/uni-usdt	USDT	40	https://cex.io/uni-usdt	0	6 Stundes vor
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737504137	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	41	https://www.binance.com/en/trade/UNI_EUR	0	1 Tag vor
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	42	https://mercatox.com/exchange/UNI/BTC	0	2 Monats vor
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737590522	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	43	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	6 Stundes vor
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737590521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	44	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	6 Stundes vor
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737590528	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	45	https://www.huobi.com/en-us/exchange/uni_eth	0	6 Stundes vor
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737590523	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	46	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	47	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737611056	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Kürzlich
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737590535	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	49	https://exchange.latoken.com/exchange/UNI-ETH	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	51	https://poloniex.com/exchange#USDT_UNI	0	-
12.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737590520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	52	https://hitbtc.com/UNI-to-USD	0	6 Stundes vor
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737590520	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	53	https://tidex.com/exchange/UNI/BTC	0	6 Stundes vor
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737590520	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	54	https://tidex.com/exchange/UNI/USDT	0	6 Stundes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737590528	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	55	https://www.huobi.com/en-us/exchange/uni_btc	0	6 Stundes vor
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737590526	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	56	https://www.okx.com/trade-spot/UNI-ETH	0	6 Stundes vor
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737590536	UNI/USD	https://gate.io/trade/UNI_USD	USD	57	https://gate.io/trade/UNI_USD	0	6 Stundes vor
0.00407	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737605852	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	58	https://hitbtc.com/UNI-to-ETH	0	1 Stunde vor
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737590526	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	59	https://www.okx.com/trade-spot/UNI-BTC	0	6 Stundes vor
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737590536	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	60	https://gate.io/trade/UNI_ETH	0	6 Stundes vor
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	61	https://mercatox.com/exchange/UNI/ETH	0	2 Monats vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	14.59	-1.9	-13.0226182317	12.81	15.26	1031496.27666	CX
4	13.96	-1.27	-9.09742120344	12.04	15.64	755627.920357	CX
12	8.14	4.55	55.8968058968	6.62	19.47	1626840.41353	CX
26	7.81	4.88	62.4839948784	4.71	19.47	1153548.90742	CX
52	6.04	6.65	110.099337748	4.71	19.47	1103529.69285	CX
156	11.07	1.62	14.6341463415	0.012	19.47	921127.194938	CX
260	0.00147296	12.68852704	861430.523572	0.00037067	45.02	1116890.83488	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111