UNIUSD

Uniswap Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Uniswap UNIUSD Crypto 12.247.840.064 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,320 -1,34% 23,56 23,56 23,57
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
23,86 23,88 23,29 23,88 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
GDAX 03:39:30 3,65 23,56 USD
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
1.257.178,18 53.579,65 UNI UNIEUR UNIGBP UNIBTC

UNIUSD Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

UNIUSD 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
20 Sep 2021 23,81 -0,660 -2,70% 24,55 24,65 23,51 363.793,00
19 Sep 2021 24,47 0,180 0,74% 24,18 25,20 23,94 428.169,00
18 Sep 2021 24,29 -2,00 -7,61% 26,13 26,40 24,02 1.273.935,00
17 Sep 2021 26,29 -0,900 -3,31% 27,52 27,62 25,38 1.566.768,00
16 Sep 2021 27,19 1,53 5,96% 25,87 27,47 24,71 1.186.607,00
15 Sep 2021 25,66 2,89 12,69% 22,67 25,92 22,49 1.129.323,00
14 Sep 2021 22,77 -0,950 -4,01% 23,71 24,04 21,40 1.075.537,00
13 Sep 2021 23,72 1,07 4,72% 22,70 24,26 22,16 889.010,00
12 Sep 2021 22,65 0,370 1,66% 22,31 23,89 22,25 619.729,00
11 Sep 2021 22,28 -1,00 -4,30% 23,38 24,25 21,41 1.384.609,00
10 Sep 2021 23,28 0,150 0,65% 23,31 25,93 22,72 1.669.160,00
09 Sep 2021 23,13 -1,30 -5,32% 24,06 24,99 21,37 1.860.809,00
08 Sep 2021 24,43 -4,47 -15,47% 28,79 29,33 20,82 2.690.961,00
07 Sep 2021 28,90 -0,470 -1,60% 29,34 30,33 28,40 1.081.134,00
06 Sep 2021 29,37 0,580 2,01% 28,64 29,51 28,35 639.489,00
05 Sep 2021 28,79 0,170 0,59% 28,66 29,48 28,23 883.893,00
04 Sep 2021 28,62 -1,43 -4,76% 29,83 31,21 28,31 1.992.601,00
03 Sep 2021 30,05 -0,980 -3,16% 31,18 31,35 29,52 999.027,00
02 Sep 2021 31,03 1,53 5,19% 29,65 31,18 28,72 1.925.346,00
01 Sep 2021 29,50 2,70 10,07% 26,73 29,74 26,18 2.206.118,00
31 Aug 2021 26,80 -0,010 -0,04% 26,81 28,23 25,58 1.004.114,00
30 Aug 2021 26,81 0,00 0,00% 26,77 27,68 26,20 606.569,00
29 Aug 2021 26,81 -0,450 -1,65% 27,54 27,63 26,65 310.422,00
28 Aug 2021 27,26 1,30 5,01% 25,76 27,49 25,03 609.498,00
27 Aug 2021 25,96 -1,13 -4,17% 27,07 27,67 25,05 711.935,00
26 Aug 2021 27,09 0,520 1,96% 26,82 27,45 25,70 624.753,00
25 Aug 2021 26,57 -2,18 -7,58% 28,73 29,24 26,52 723.273,00
24 Aug 2021 28,75 0,270 0,95% 28,52 29,66 28,39 477.908,00
23 Aug 2021 28,48 0,210 0,74% 28,36 29,20 27,20 575.840,00
22 Aug 2021 28,27 -0,400 -1,40% 28,86 29,82 28,21 590.339,00
21 Aug 2021 28,67 0,840 3,02% 27,98 29,33 27,52 779.876,00
Kürzlich von Ihnen besucht
COIN
UNIUSD
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210920 01:39:49