PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Uniswap | UNIUSD | Crypto | 12.247.840.064 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,320 | -1,34% | 23,56 | 23,56 | 23,57 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 23,86 | 23,88 | 23,29 | 23,88 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 03:39:30 | 3,65 | 23,56 | USD |
UNIUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UNIUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | 23,81 | -0,660 | -2,70% | 24,55 | 24,65 | 23,51 | 363.793,00 |
| 19 Sep 2021 | 24,47 | 0,180 | 0,74% | 24,18 | 25,20 | 23,94 | 428.169,00 |
| 18 Sep 2021 | 24,29 | -2,00 | -7,61% | 26,13 | 26,40 | 24,02 | 1.273.935,00 |
| 17 Sep 2021 | 26,29 | -0,900 | -3,31% | 27,52 | 27,62 | 25,38 | 1.566.768,00 |
| 16 Sep 2021 | 27,19 | 1,53 | 5,96% | 25,87 | 27,47 | 24,71 | 1.186.607,00 |
| 15 Sep 2021 | 25,66 | 2,89 | 12,69% | 22,67 | 25,92 | 22,49 | 1.129.323,00 |
| 14 Sep 2021 | 22,77 | -0,950 | -4,01% | 23,71 | 24,04 | 21,40 | 1.075.537,00 |
| 13 Sep 2021 | 23,72 | 1,07 | 4,72% | 22,70 | 24,26 | 22,16 | 889.010,00 |
| 12 Sep 2021 | 22,65 | 0,370 | 1,66% | 22,31 | 23,89 | 22,25 | 619.729,00 |
| 11 Sep 2021 | 22,28 | -1,00 | -4,30% | 23,38 | 24,25 | 21,41 | 1.384.609,00 |
| 10 Sep 2021 | 23,28 | 0,150 | 0,65% | 23,31 | 25,93 | 22,72 | 1.669.160,00 |
| 09 Sep 2021 | 23,13 | -1,30 | -5,32% | 24,06 | 24,99 | 21,37 | 1.860.809,00 |
| 08 Sep 2021 | 24,43 | -4,47 | -15,47% | 28,79 | 29,33 | 20,82 | 2.690.961,00 |
| 07 Sep 2021 | 28,90 | -0,470 | -1,60% | 29,34 | 30,33 | 28,40 | 1.081.134,00 |
| 06 Sep 2021 | 29,37 | 0,580 | 2,01% | 28,64 | 29,51 | 28,35 | 639.489,00 |
| 05 Sep 2021 | 28,79 | 0,170 | 0,59% | 28,66 | 29,48 | 28,23 | 883.893,00 |
| 04 Sep 2021 | 28,62 | -1,43 | -4,76% | 29,83 | 31,21 | 28,31 | 1.992.601,00 |
| 03 Sep 2021 | 30,05 | -0,980 | -3,16% | 31,18 | 31,35 | 29,52 | 999.027,00 |
| 02 Sep 2021 | 31,03 | 1,53 | 5,19% | 29,65 | 31,18 | 28,72 | 1.925.346,00 |
| 01 Sep 2021 | 29,50 | 2,70 | 10,07% | 26,73 | 29,74 | 26,18 | 2.206.118,00 |
| 31 Aug 2021 | 26,80 | -0,010 | -0,04% | 26,81 | 28,23 | 25,58 | 1.004.114,00 |
| 30 Aug 2021 | 26,81 | 0,00 | 0,00% | 26,77 | 27,68 | 26,20 | 606.569,00 |
| 29 Aug 2021 | 26,81 | -0,450 | -1,65% | 27,54 | 27,63 | 26,65 | 310.422,00 |
| 28 Aug 2021 | 27,26 | 1,30 | 5,01% | 25,76 | 27,49 | 25,03 | 609.498,00 |
| 27 Aug 2021 | 25,96 | -1,13 | -4,17% | 27,07 | 27,67 | 25,05 | 711.935,00 |
| 26 Aug 2021 | 27,09 | 0,520 | 1,96% | 26,82 | 27,45 | 25,70 | 624.753,00 |
| 25 Aug 2021 | 26,57 | -2,18 | -7,58% | 28,73 | 29,24 | 26,52 | 723.273,00 |
| 24 Aug 2021 | 28,75 | 0,270 | 0,95% | 28,52 | 29,66 | 28,39 | 477.908,00 |
| 23 Aug 2021 | 28,48 | 0,210 | 0,74% | 28,36 | 29,20 | 27,20 | 575.840,00 |
| 22 Aug 2021 | 28,27 | -0,400 | -1,40% | 28,86 | 29,82 | 28,21 | 590.339,00 |
| 21 Aug 2021 | 28,67 | 0,840 | 3,02% | 27,98 | 29,33 | 27,52 | 779.876,00 |
