UNI COINUNICOIN

US$ 9,22

-0,065662

(

-0,71%

)

Offizielle Links

Website

Info

Rang 984

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

11:37:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,001

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 9,87

Vollständig verwässerte Marktkapitalisierung

US$ 9.216.430.360

Genesis-Datum

28.3.2019

Tagesbereich 9,15-9,43

52-Wochen-Bereich 5,56-16,40

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	UNI/ETH	https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2	ETH	1	https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	10.77274494	-1.55631458	-14.4467783157	8.66803089	11.42097205	46.0594983	CX
4	9.49631007	-0.27987971	-2.94724696158	8.38621599	11.42097205	34.54462372	CX
12	7.43990173	1.77652863	23.8783883776	6.29433268	11.42097205	41.72448669	CX
26	9.82620253	-0.60977217	-6.20557298853	6.00030884	11.42097205	61.66654752	CX
52	6.1916645	3.02476586	48.8522247935	5.56498272	16.40211154	1301.42026468	CX
156	14.96391559	-5.74748523	-38.4089658581	0.24566759	3831.9	1480.06133492	CX
260	0	0	0	0	3831.9	1564.47780949	CX

UNI COIN aims to protect investors, cooperating among different crypto issuers, by joint market-making and supporting the value of each token.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	9.27675062	-0.37	-3.80	9.66456287	9.88569292	9.1615393	0
1734738600	9.6431955	0.08	0.82	9.50859218	9.70782624	8.66803089	0
1734652200	9.56470225	-0.52	-5.19	10.0609904	10.33130633	9.27336824	0
1734565800	10.08776484	-0.71	-6.55	10.81623088	10.85849265	10.07927909	0
1734479400	10.79452964	-0.32	-2.92	11.06198349	11.24302189	10.71120245	0
1734393000	11.11943613	0.12	1.11	10.66465608	11.42097205	10.50409474	322
1734306600	10.9977979	0.24	2.26	10.77274494	10.9977979	10.67074912	0
1734220200	10.75471622	-0.1	-0.88	10.87927576	10.97025403	10.64331653	0
1734133800	10.84972463	0.07	0.64	10.80632617	11.01959301	10.7200853	0
1734047400	10.78116563	0.12	1.13	10.65864354	11.07878283	10.5695947	0
1733961000	10.66028384	0.59	5.86	10.10917074	10.70576742	9.91072221	0
1733874600	10.07018127	-0.25	-2.38	10.28972546	10.50487376	9.78992925	0
1733788200	10.31537595	-0.79	-7.15	10.66465608	10.99724146	9.89078839	322
1733701800	11.10994879	-0.04	-0.36	11.13871684	11.16514784	10.94802417	0
1733615400	11.14998479	-0.02	-0.15	11.14010795	11.19469491	11.07186033	0
1733529000	11.16713664	0.62	5.88	10.53545421	11.37645564	10.53103374	0
1733442600	10.54682949	-0.11	-1.06	10.66465608	10.99724146	10.40719037	0
1733356200	10.6596444	0.59	5.86	10.06607811	10.83257098	10.06607811	0
1733269800	10.06966453	-0.05	-0.48	10.1117563	10.20425256	9.78708805	0
1733183400	10.11870673	-0.21	-2.04	10.31356884	10.45096484	9.93604956	0
1733097000	10.32934413	0.02	0.22	10.33663352	10.41779059	10.19126305	0
1733010600	10.30686387	0.3	3.05	9.97878567	10.38816005	9.94968375	0
1732924200	10.00210059	0.04	0.39	9.96417907	10.15055931	9.84946855	0
1732837800	9.96301054	-0.24	-2.31	10.15795999	10.17927172	9.83767198	0
1732751400	10.19871937	0.94	10.21	9.27566556	10.24840964	9.18554978	0
1732665000	9.25415907	-0.24	-2.52	9.49571055	9.63117635	9.05417382	0
1732578600	9.49291826	0.14	1.54	8.54293417	9.83799296	8.38621599	322
1732492200	9.34851623	-0.11	-1.12	9.49631007	9.59953778	9.15193041	0
1732405800	9.45466312	0.21	2.23	9.26005122	9.72914931	9.23831029	0
1732319400	9.24884505	-0.13	-1.39	9.35612707	9.54125532	9.09763194	0
1732233000	9.37882008	0.82	9.64	8.55007921	9.41031941	8.44401572	0
1732146600	8.55394365	-0.1	-1.18	8.65639291	8.78783935	8.43953965	0
1732060200	8.65567007	-0.3	-3.32	8.94102672	8.94102672	8.55016261	0
1731973800	8.95312395	0.41	4.84	8.54293417	8.95312395	8.38621599	322
1731887400	8.5400984	-0.16	-1.86	8.72036462	8.78319646	8.47846203	0
1731801000	8.70197386	0.1	1.12	8.58559401	8.95343	8.55343166	0
1731714600	8.60579382	0.1	1.22	8.54293417	8.70457326	8.38446448	0
1731628200	8.50195447	-0.39	-4.35	8.87338518	9.014451	8.44515559	0
1731541800	8.88888272	-0.15	-1.64	9.02877224	9.28437388	8.68383385	0
1731455400	9.03744301	-0.32	-3.45	9.32955547	9.56347898	8.94375128	0
1731369000	9.36046732	0.5	5.65	8.85627522	9.41447002	8.67966053	0
1731282600	8.85998476	0.14	1.56	8.66587329	9.02509906	8.60254102	0
1731196200	8.72356182	0.49	5.95	8.23319543	8.77741371	8.23177755	0
1731109800	8.23331058	0.17	2.09	8.1559095	8.3048412	8.04286831	0
1731023400	8.06491174	0.49	6.45	7.5409609	8.11634489	7.51944239	0
1730937000	7.57634733	0.83	12.27	6.75106038	7.63418948	6.74841728	0
1730850600	6.74830664	0.09	1.39	6.69431573	6.88945587	6.6217255	0
1730764200	6.65599227	-0.18	-2.57	6.38118519	7.40765175	6.29433268	322
1730677800	6.83157273	-0.08	-1.20	6.93391079	6.93468923	6.70282305	0
1730591400	6.91464421	-0.07	-1.03	6.99154371	7.01119951	6.88442376	0
1730505000	6.98643535	-0.02	-0.26	7.01528687	7.19273622	6.88071137	0
1730418600	7.00460318	-0.4	-5.35	7.39956571	7.42065486	6.97216261	0
1730332200	7.40090117	0.08	1.03	7.32981571	7.56118429	7.2497437	0
1730245800	7.32552553	0.19	2.72	7.12980156	7.45241249	7.11995976	0
1730159400	7.13188669	0.16	2.36	6.38118519	7.40765175	6.29433268	322
1730073000	6.96727283	0.07	1.07	6.88525781	7.01370166	6.84722508	0
1729986600	6.89354272	0.18	2.73	6.77505187	6.95295495	6.75222668	0
1729900200	6.71030171	-0.33	-4.73	7.04987168	7.11159145	6.64544035	0
1729813800	7.04322025	0.03	0.45	7.00944422	7.11480652	6.98050924	0
1729727400	7.01136632	-0.28	-3.86	7.2841566	7.29102362	6.83660484	0
1729641000	7.29274733	-0.12	-1.62	7.42294269	7.42294269	7.24740275	0
1729554600	7.41298968	-0.21	-2.79	7.64007397	7.68683642	7.38794035	0
1729468200	7.62545334	0.26	3.56	7.37469275	7.66048136	7.33526884	0
1729381800	7.36350265	0.02	0.23	7.34329082	7.40125736	7.31968717	0
1729295400	7.34654362	0.11	1.53	6.38118519	7.43795561	6.29433268	322
1729209000	7.23614307	-0.03	-0.36	6.38118519	7.40765175	6.29433268	322
1729122600	7.262208	0.03	0.48	7.25102352	7.35605195	7.213102	0
1729036200	7.22756949	-0.08	-1.16	7.31479177	7.46297228	7.08626104	0
1728949800	7.31253818	0.45	6.50	6.38118519	7.40765175	6.29433268	322
1728863400	6.86621605	-0.02	-0.35	6.89712641	6.9063077	6.78010665	0
1728777000	6.89039346	0.12	1.75	6.78567107	6.92183243	6.77646196	0
1728690600	6.77167656	0.14	2.15	6.62836492	6.87239256	6.62252228	0
1728604200	6.62942216	0.05	0.69	6.59731546	6.71158082	6.48385693	0
1728517800	6.58430441	-0.21	-3.05	6.7771648	6.86023628	6.54271306	0
1728431400	6.79137461	0.04	0.63	6.75837759	6.84470957	6.69463716	0
1728345000	6.74855685	-0.04	-0.58	6.38118519	7.40765175	6.29433268	322
1728258600	6.78761862	0.07	1.01	6.70635027	6.828378	6.69911652	0
1728172200	6.71967705	0.01	0.10	6.73286473	6.75325833	6.65098429	0
1728085800	6.71274826	0.17	2.66	6.53859841	6.78289195	6.50665426	0
1727999400	6.53891687	-0.03	-0.46	6.38118519	7.40765175	6.29433268	322
1727913000	6.56927078	-0.25	-3.68	6.81722134	6.95043355	6.55502587	0
1727826600	6.82053217	-0.4	-5.51	7.24187005	7.39088522	6.75050394	0
1727740200	7.21827691	-0.16	-2.16	7.39792421	7.4013185	7.16491412	0
1727653800	7.3773757	-0.07	-0.90	7.43990173	7.45966873	7.32947337	0
1727567400	7.44435929	-0.06	-0.81	7.5097134	7.52554418	7.38384622	0
1727481000	7.50534534	0.19	2.59	7.3145692	7.58856124	7.27965246	0
1727394600	7.31590466	0.16	2.18	7.18533554	7.41458965	7.12087174	0
1727308200	7.15971619	-0.22	-3.01	7.37045308	7.40815218	7.11509446	0
1727221800	7.38182397	0.02	0.24	7.36236278	7.42538924	7.21651507	0
1727135400	7.3643089	0.19	2.58	6.38118519	7.50796029	6.29433268	322
1727049000	7.17895497	-0.11	-1.48	7.27253549	7.28849367	7.02927062	0
1726962600	7.28685838	0.19	2.61	7.12098302	7.29295142	7.0440271	0