UnibotUNIBOT

US$ 5,73

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 639

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 5,59

Börse

CRTO

Angebot

US$ 5,74

Letzter Handelszeitpunkt

22:36:00

Volumen (24 Stunden)

$ 20.885

Letzte Handelsgröße

2,12

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 5,73

Vollständig verwässerte Marktkapitalisierung

US$ 5.730.000

Genesis-Datum

12.6.2023

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-108,00

Umlaufendes Angebot 1.000.000 / 1.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.46	Gate.io	1711.241	/cdn/crypto/logos/exchanges/GATE.png	$ 9.704,07	1737196070	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	1	https://gate.io/trade/UNIBOT_USDT	63.5940865011	19 Minutes vor
5.46	HTX	941.0647	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.323,16	1737197232	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	2	https://www.huobi.com/en-us/exchange/unibot_usdt	34.9723679686	Kürzlich
5.42	Crypto.com	38.575	/cdn/crypto/logos/exchanges/CRTO.png	US$ 214,98	1737196913	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	3	https://crypto.com/exchange/trade/UNIBOT_USD	1.43354553028	5 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNIBOT/USDT	https://hitbtc.com/UNIBOT-to-USDT	USDT	4	https://hitbtc.com/UNIBOT-to-USDT	0	-
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737158537	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	5	https://www.lbank.info/exchange/unibot/usdt	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNIBOT/USDT	https://poloniex.com/exchange#USDT_UNIBOT	USDT	6	https://poloniex.com/exchange#USDT_UNIBOT	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	7	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	11 Stundes vor
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737197150	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIBOT/ETH	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	10	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	11	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	11 Stundes vor
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	12	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.74	-0.01	-0.174216027875	5.17	5.89	63.85528571	CX
4	0	0	0	0	6.96	67.47703571	CX
12	0	0	0	0	8.97	43.26336905	CX
26	0	0	0	0	10.55	26.84734595	CX
52	0	0	0	0	108	229.73619293	CX
156	0	0	0	0	116.14719465	148.02414132	CX
260	0	0	0	0	116.14719465	148.02414132	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	5.73	0	0.00	0	0	0	0
1737071400	5.73	0	0.00	0	0	0	0
1736985000	5.73	0	0.00	0	0	0	0
1736898600	5.73	0.39	7.30	5.46	5.74	5.42	42
1736812200	5.34	-0.49	-8.40	5.59	5.69	5.17	267
1736725800	5.83	0	0.00	0	0	0	0
1736639400	5.83	0.09	1.57	5.74	5.89	5.36	137
1736553000	5.74	-0.5	-8.01	5.59	5.91	5.59	127
1736466600	6.24	0	0.00	0	0	0	0
1736380200	6.24	0	0.00	0	0	0	0
1736293800	6.24	-0.4	-6.02	6.65	6.96	6.24	276
1736207400	6.64	0.37	5.90	6.4	6.65	6.4	156
1736121000	6.27	0	0.00	0	0	0	0
1736034600	6.27	0	0.00	0	0	0	0
1735948200	6.27	-0.2	-3.09	6.65	6.65	6.12	65
1735861800	6.47	0.05	0.78	6.27	6.85	6.26	248
1735775400	6.42	0.14	2.23	0	0	0	0
1735689000	6.28	-0.2	-3.09	6.37	6.53	6.25	28
1735602600	6.48	-0.44	-6.36	6.22	6.54	6.11	179
1735516200	6.92	0	0.00	0	0	0	0
1735429800	6.92	0	0.00	0	0	0	0
1735343400	6.92	0	0.00	0	0	0	0
1735257000	6.92	0	0.00	0	0	0	0
1735170600	6.92	0	0.00	0	0	0	0
1735084200	6.92	0.34	5.17	6.57	6.92	6.07	175
1734997800	6.58	-1.29	-16.39	6.32	6.59	6.17	182
1734911400	7.87	0	0.00	0	0	0	0
1734825000	7.87	0	0.00	0	0	0	0
1734738600	7.87	0	0.00	0	0	0	0
1734652200	7.87	0	0.00	0	0	0	0
1734565800	7.87	0	0.00	0	0	0	0
1734479400	7.87	-0.63	-7.41	8.24	8.46	7.84	101
1734393000	8.5	0.78	10.10	7.92	8.55	7.85	96
1734306600	7.72	0	0.00	0	0	0	0
1734220200	7.72	0	0.00	0	0	0	0
1734133800	7.72	0	0.00	0	0	0	0
1734047400	7.72	0	0.00	0	0	0	0
1733961000	7.72	0	0.00	0	0	0	0
1733874600	7.72	0.12	1.58	8	8	7.16	124
1733788200	7.6	-0.4	-5.00	8.82	8.97	7.6	162
1733701800	8	0	0.00	0	0	0	0
1733615400	8	0	0.00	0	0	0	0
1733529000	8	0	0.00	0	0	0	0
1733442600	8	0	0.00	0	0	0	0
1733356200	8	0	0.00	0	0	0	0
1733269800	8	0	0.00	0	0	0	0
1733183400	8	0	0.00	0	0	0	0
1733097000	8	0	0.00	0	0	0	0
1733010600	8	0	0.00	0	0	0	0
1732924200	8	0	0.00	0	0	0	0
1732837800	8	0	0.00	0	0	0	0
1732751400	8	0	0.00	0	0	0	0
1732665000	8	0.19	2.43	7.86	8.02	7.01	175
1732578600	7.81	0.61	8.47	7.5	7.91	7.01	185
1732492200	7.2	0	0.00	0	0	0	0
1732405800	7.2	0	0.00	0	0	0	0
1732319400	7.2	0	0.00	0	0	0	0
1732233000	7.2	0	0.00	0	0	0	0
1732146600	7.2	0	0.00	0	0	0	0
1732060200	7.2	0.05	0.70	7.26	8.05	6.94	601
1731973800	7.15	1.04	17.02	7.33	7.34	7.06	74
1731887400	6.11	0	0.00	0	0	0	0
1731801000	6.11	0	0.00	0	0	0	0
1731714600	6.11	0	0.00	0	0	0	0
1731628200	6.11	0	0.00	0	0	0	0
1731541800	6.11	0	0.00	0	0	0	0
1731455400	6.11	0	0.00	0	0	0	0
1731369000	6.11	0	0.00	0	0	0	0
1731282600	6.11	0	0.00	0	0	0	0
1731196200	6.11	0	0.00	0	0	0	0
1731109800	6.11	0	0.00	0	0	0	0
1731023400	6.11	0	0.00	0	0	0	0
1730937000	6.11	0	0.00	0	0	0	0
1730850600	6.11	-0.11	-1.77	6.23	6.23	6.11	2
1730764200	6.22	-0.24	-3.72	6.34	6.53	6.22	95
1730677800	6.46	0	0.00	0	0	0	0
1730591400	6.46	0	0.00	0	0	0	0
1730505000	6.46	0	0.00	0	0	0	0
1730418600	6.46	0	0.00	0	0	0	0
1730332200	6.46	0	0.00	0	0	0	0
1730245800	6.46	0.26	4.19	6.18	6.77	6.18	97
1730159400	6.2	-0.95	-13.29	6.04	6.22	5.99	26
1730073000	7.15	0	0.00	0	0	0	0
1729986600	7.15	0	0.00	0	0	0	0
1729900200	7.15	0	0.00	0	0	0	0
1729813800	7.15	0	0.00	0	0	0	0
1729727400	7.15	0	0.00	0	0	0	0
1729641000	7.15	0	0.00	0	0	0	0
1729554600	7.15	0	0.00	7.36	7.32	6.55	0
1729468200	7.15	0	0.00	0	0	0	0
1729381800	7.15	-0.18	-2.46	7.36	7.47	7.15	3
1729295400	7.33	-0.08	-1.08	7.4	7.78	7.26	16