UnibotUNIBOT

US$ 6,73

0,090

(

1,36%

)

Offizielle Links

Website

Info

Rang 633

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 6,60

Börse

CRTO

Angebot

US$ 6,74

Letzter Handelszeitpunkt

14:10:09

Volumen (24 Stunden)

$ 75.846

Letzte Handelsgröße

0,539

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 6,73

Vollständig verwässerte Marktkapitalisierung

US$ 6.730.000

Genesis-Datum

12.6.2023

Tagesbereich 6,46-6,96

52-Wochen-Bereich 0,00000000-108,34

Umlaufendes Angebot 1.000.000 / 1.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.66	HTX	5074.8672	/cdn/crypto/logos/exchanges/HUOB.png	$ 33.451,82	1736260453	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	1	https://www.huobi.com/en-us/exchange/unibot_usdt	81.3397942702	Kürzlich
6.68	Gate.io	947.071	/cdn/crypto/logos/exchanges/GATE.png	$ 6.331,56	1736260017	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	2	https://gate.io/trade/UNIBOT_USDT	15.1796209168	7 Minutes vor
6.73	Crypto.com	217.157	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.441,75	1736260155	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	3	https://crypto.com/exchange/trade/UNIBOT_USD	3.480584813	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNIBOT/USDT	https://hitbtc.com/UNIBOT-to-USDT	USDT	4	https://hitbtc.com/UNIBOT-to-USDT	0	-
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736208133	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	5	https://www.lbank.info/exchange/unibot/usdt	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNIBOT/USDT	https://poloniex.com/exchange#USDT_UNIBOT	USDT	6	https://poloniex.com/exchange#USDT_UNIBOT	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736208122	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	7	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	15 Stundes vor
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736260242	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIBOT/ETH	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	10	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736208122	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	11	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	15 Stundes vor
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736208121	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	12	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.37	0.36	5.65149136578	6.12	6.85	71.47442857	CX
4	8	-1.27	-15.875	6.07	8.55	48.57242857	CX
12	8.36	-1.63	-19.4976076555	5.99	8.97	33.24598824	CX
26	0	0	0	0	10.55	22.80987568	CX
52	0	0	0	0	108.34	227.9598288	CX
156	0	0	0	0	116.14719465	149.39609813	CX
260	0	0	0	0	116.14719465	149.39609813	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

Bybit Officially Launches Physical Card for Brazilian Users, Offering 2% Cashback and Exclusive Perks

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Travala’s New Bitcoin Incentives Aim to Boost Crypto Adoption & Real-world Utility

Singapore, Singapore, January 7th, 2025, ChainwireTravala, the leading crypto-native travel booking service, has launched limited-time Bitcoin...

Bitget Resumes LUNA-Terra Deposit and Withdrawal Services

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is pleased to announce the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	6.64	0.37	5.90	6.4	6.65	6.4	156
1736121000	6.27	0	0.00	0	0	0	0
1736034600	6.27	0	0.00	0	0	0	0
1735948200	6.27	-0.2	-3.09	6.65	6.65	6.12	65
1735861800	6.47	0.05	0.78	6.27	6.85	6.26	248
1735775400	6.42	0.14	2.23	0	0	0	0
1735689000	6.28	-0.2	-3.09	6.37	6.53	6.25	28
1735602600	6.48	-0.44	-6.36	6.22	6.54	6.11	179
1735516200	6.92	0	0.00	0	0	0	0
1735429800	6.92	0	0.00	0	0	0	0
1735343400	6.92	0	0.00	0	0	0	0
1735257000	6.92	0	0.00	0	0	0	0
1735170600	6.92	0	0.00	0	0	0	0
1735084200	6.92	0.34	5.17	6.57	6.92	6.07	175
1734997800	6.58	-1.29	-16.39	6.32	6.59	6.17	182
1734911400	7.87	0	0.00	0	0	0	0
1734825000	7.87	0	0.00	0	0	0	0
1734738600	7.87	0	0.00	0	0	0	0
1734652200	7.87	0	0.00	0	0	0	0
1734565800	7.87	0	0.00	0	0	0	0
1734479400	7.87	-0.63	-7.41	8.24	8.46	7.84	101
1734393000	8.5	0.78	10.10	7.92	8.55	7.85	96
1734306600	7.72	0	0.00	0	0	0	0
1734220200	7.72	0	0.00	0	0	0	0
1734133800	7.72	0	0.00	0	0	0	0
1734047400	7.72	0	0.00	0	0	0	0
1733961000	7.72	0	0.00	0	0	0	0
1733874600	7.72	0.12	1.58	8	8	7.16	124
1733788200	7.6	-0.4	-5.00	8.82	8.97	7.6	162
1733701800	8	0	0.00	0	0	0	0
1733615400	8	0	0.00	0	0	0	0
1733529000	8	0	0.00	0	0	0	0
1733442600	8	0	0.00	0	0	0	0
1733356200	8	0	0.00	0	0	0	0
1733269800	8	0	0.00	0	0	0	0
1733183400	8	0	0.00	0	0	0	0
1733097000	8	0	0.00	0	0	0	0
1733010600	8	0	0.00	0	0	0	0
1732924200	8	0	0.00	0	0	0	0
1732837800	8	0	0.00	0	0	0	0
1732751400	8	0	0.00	0	0	0	0
1732665000	8	0.19	2.43	7.86	8.02	7.01	175
1732578600	7.81	0.61	8.47	7.5	7.91	7.01	185
1732492200	7.2	0	0.00	0	0	0	0
1732405800	7.2	0	0.00	0	0	0	0
1732319400	7.2	0	0.00	0	0	0	0
1732233000	7.2	0	0.00	0	0	0	0
1732146600	7.2	0	0.00	0	0	0	0
1732060200	7.2	0.05	0.70	7.26	8.05	6.94	601
1731973800	7.15	1.04	17.02	7.33	7.34	7.06	74
1731887400	6.11	0	0.00	0	0	0	0
1731801000	6.11	0	0.00	0	0	0	0
1731714600	6.11	0	0.00	0	0	0	0
1731628200	6.11	0	0.00	0	0	0	0
1731541800	6.11	0	0.00	0	0	0	0
1731455400	6.11	0	0.00	0	0	0	0
1731369000	6.11	0	0.00	0	0	0	0
1731282600	6.11	0	0.00	0	0	0	0
1731196200	6.11	0	0.00	0	0	0	0
1731109800	6.11	0	0.00	0	0	0	0
1731023400	6.11	0	0.00	0	0	0	0
1730937000	6.11	0	0.00	0	0	0	0
1730850600	6.11	-0.11	-1.77	6.23	6.23	6.11	2
1730764200	6.22	-0.24	-3.72	6.34	6.53	6.22	95
1730677800	6.46	0	0.00	0	0	0	0
1730591400	6.46	0	0.00	0	0	0	0
1730505000	6.46	0	0.00	0	0	0	0
1730418600	6.46	0	0.00	0	0	0	0
1730332200	6.46	0	0.00	0	0	0	0
1730245800	6.46	0.26	4.19	6.18	6.77	6.18	97
1730159400	6.2	-0.95	-13.29	6.04	6.22	5.99	26
1730073000	7.15	0	0.00	0	0	0	0
1729986600	7.15	0	0.00	0	0	0	0
1729900200	7.15	0	0.00	0	0	0	0
1729813800	7.15	0	0.00	0	0	0	0
1729727400	7.15	0	0.00	0	0	0	0
1729641000	7.15	0	0.00	0	0	0	0
1729554600	7.15	0	0.00	7.36	7.32	6.55	0
1729468200	7.15	0	0.00	0	0	0	0
1729381800	7.15	-0.18	-2.46	7.36	7.47	7.15	3
1729295400	7.33	-0.08	-1.08	7.4	7.78	7.26	16
1729209000	7.41	-0.34	-4.39	7.63	7.68	7.21	2
1729122600	7.75	0	0.00	0	0	0	0
1729036200	7.75	-0.75	-8.82	8.36	8.39	7.74	17
1728949800	8.5	3.11	57.70	8.32	8.58	7.93	118
1728863400	5.39	0	0.00	0	0	0	0
1728777000	5.39	0	0.00	0	0	0	0
1728690600	5.39	0	0.00	0	0	0	0
1728604200	5.39	0	0.00	0	0	0	0
1728517800	5.39	0	0.00	0	0	0	0
1728431400	5.39	-0.18	-3.23	5.57	5.59	5.24	55
1728345000	5.57	0	0.00	5.58	5.66	5.56	23
1728258600	5.57	0	0.00	0	0	0	0
1728172200	5.57	0	0.00	0	0	0	0