UnbreakableCoinUNB

US$ 1,83

0,009508

(

0,52%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1681

Coin

Minierbar

Wallet

Gebot

US$ 1,75

Börse

Angebot

US$ 1,83

Letzter Handelszeitpunkt

19:14:12

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,109024

Vollständig verwässerte Marktkapitalisierung

US$ 146.574.154

Genesis-Datum

29.5.2014

Tagesbereich 1,82-1,84

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 4.156.700 / 80.000.000

5.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.757E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738195332	UNB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UnbreakableCoin is a clone of Bitcoin and based on Satoshi Nakamoto original plan for a cryptocurrency .

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738194600	1.82429538	0.05	2.67	1.78041729	1.84161202	1.780175
1738108200	1.77693193	-0.01	-0.64	1.79837541	1.81913419	1.76130956
1738021800	1.78841428	-0.02	-1.16	1.86545627	1.86731517	1.71878243
1737935400	1.80946665	-0.03	-1.81	1.84011962	1.8511325	1.80546192
1737849000	1.84282417	0	0.14	1.84005444	1.84964151	1.83019732
1737762600	1.84032062	0.01	0.70	1.82665837	1.88317737	1.80554713
1737676200	1.82749839	0	0.09	1.82102666	1.87515737	1.77933726
1737589800	1.82578145	-0.03	-1.87	1.86545627	1.86731517	1.81564848
1737503400	1.86054299	0.07	3.76	1.79261579	1.88448387	1.7589225
1737417000	1.79319402	0.01	0.66	1.70063965	1.9154814	1.62734622
1737330600	1.78138399	-0.05	-2.80	1.83183748	1.86705338	1.75201064
1737244200	1.83266871	0	0.07	1.83250918	1.84304099	1.7973372
1737157800	1.83135922	0.07	4.21	1.75717587	1.86078089	1.75717587
1737071400	1.75741658	-0	-0.14	1.76412147	1.76778569	1.71047376
1736985000	1.75994473	0.06	3.67	1.69528783	1.7650959	1.69528783
1736898600	1.69771337	0.04	2.42	1.66051083	1.70975286	1.65752691
1736812200	1.6575364	-0	-0.07	1.70063965	1.70812851	1.57881946
1736725800	1.65867476	-0	-0.15	1.66159577	1.67550436	1.64588257
1736639400	1.66124437	-0	-0.20	1.66400058	1.66838605	1.64868955
1736553000	1.66459409	0.04	2.70	1.70063965	1.70812851	1.62067893
1736466600	1.62085604	-0.05	-3.03	1.6681601	1.67477538	1.60369437
1736380200	1.67148839	-0.03	-1.81	1.70063965	1.70812851	1.62734622
1736293800	1.70223167	-0.09	-5.24	1.79717995	1.8045604	1.68965787
1736207400	1.79631533	0.07	3.90	1.86459622	1.87078384	1.67441818
1736121000	1.72893561	0	0.20	1.72509551	1.73517068	1.70948158
1736034600	1.72554847	0	0.11	1.72475483	1.73366106	1.7144502
1735948200	1.72363685	0.02	1.27	1.70253545	1.73815406	1.68751556
1735861800	1.70208742	0.04	2.53	1.86459622	1.87078384	1.67441818
1735775400	1.66001377	0.02	1.26	1.64074545	1.66675784	1.63092646
1735689000	1.63931051	0.01	0.81	1.62703471	1.68877832	1.61591114
1735602600	1.6261989	-0.02	-1.18	1.86459622	1.87078384	1.60472098
1735516200	1.6456011	-0.02	-1.44	1.67165179	1.67165179	1.63197381
1735429800	1.66956394	0.01	0.81	1.65632056	1.67308673	1.65212326
1735343400	1.65618597	-0.02	-1.45	1.68203074	1.70694851	1.64178929
1735257000	1.68058069	-0.06	-3.55	1.7513349	1.7545734	1.67111994
1735170600	1.74236577	0.01	0.64	1.73380426	1.74532122	1.71592836
1735084200	1.73133479	0.07	4.06	1.66310521	1.74494698	1.64160392
1734997800	1.66377463	-0.01	-0.36	1.86459622	1.87078384	1.62317967
1734911400	1.66974966	-0.04	-2.10	1.70524738	1.71061379	1.65535456
1734825000	1.70557875	-0.01	-0.39	1.71655526	1.74823204	1.69450614
1734738600	1.71226309	-0.01	-0.49	1.71277947	1.72298008	1.61943884
1734652200	1.72066576	-0.04	-2.53	1.76458233	1.80519415	1.68018413
1734565800	1.76540039	-0.1	-5.30	1.86459622	1.87078384	1.76300402
1734479400	1.86428558	0	0.14	1.86261485	1.90287773	1.8523118
1734393000	1.8616188	0.02	1.24	1.73307475	1.89306928	1.72600564
1734306600	1.83880205	0.06	3.20	1.78319054	1.84615386	1.78019292
1734220200	1.78178529	0	0.12	1.78200158	1.80291954	1.7686547
1734133800	1.77971115	0.02	1.28	1.75869603	1.79025895	1.7445954
1734047400	1.75729025	-0.02	-1.24	1.77796469	1.80129045	1.74492519
1733961000	1.77932602	0.08	4.85	1.70161479	1.79120914	1.68296072
1733874600	1.69708454	-0.01	-0.84	1.70803732	1.72601495	1.65834445
1733788200	1.71138054	-0.06	-3.64	1.73307475	1.79568826	1.67789669
1733701800	1.77601144	0.02	1.15	1.75527603	1.77601144	1.73892609
1733615400	1.75590345	-0	-0.05	1.75474594	1.76701384	1.7420344
1733529000	1.75682746	0.05	3.19	1.6996791	1.79267395	1.69525199
1733442600	1.70249083	-0.04	-2.09	1.73307475	1.82064099	1.64345317
1733356200	1.7387604	0.05	3.01	1.6862015	1.7436345	1.66374318
1733269800	1.6879708	0.01	0.42	1.68430289	1.69063512	1.6468361
1733183400	1.68093542	-0.03	-1.73	1.70886874	1.72430064	1.65977412
1733097000	1.71058251	0.02	0.92	1.69497491	1.71869248	1.68300429
1733010600	1.69506961	-0.02	-0.94	1.71281285	1.71281285	1.68934935
1732924200	1.71120291	0.03	1.82	1.68070034	1.73388069	1.67700818
1732837800	1.6806283	-0.01	-0.39	1.6884842	1.69839016	1.66394488
1732751400	1.68722285	0.07	4.44	1.61261026	1.71061502	1.61232721
1732665000	1.61556641	-0.02	-0.97	1.63551328	1.66901769	1.59381458
1732578600	1.6313745	-0.09	-4.97	1.73741261	1.73908808	1.63097987
1732492200	1.71675099	-0	-0.03	1.71901067	1.73327979	1.68307018
1732405800	1.71732975	-0.02	-1.29	1.73741261	1.73908808	1.70904215
1732319400	1.73977015	0.01	0.47	1.73088201	1.75270589	1.70840173
1732233000	1.73156373	0.08	4.64	1.65697715	1.73916662	1.65428911
1732146600	1.6548185	0.03	2.06	1.62243259	1.66810739	1.61028558
1732060200	1.62134624	0.03	1.94	1.59088812	1.65242722	1.58886406
1731973800	1.59049824	0.01	0.78	1.55457339	1.62765282	1.53033136
1731887400	1.57814108	-0.01	-0.69	1.59152538	1.60567257	1.55974038
1731801000	1.58912005	-0.01	-0.75	1.59859063	1.61183472	1.58475514
1731714600	1.6011049	0.07	4.37	1.54029618	1.61429523	1.53150907
1731628200	1.53404671	-0.06	-3.47	1.58885351	1.61258777	1.52350471
1731541800	1.58914307	0.04	2.81	1.54942661	1.64187222	1.51667086
1731455400	1.54570335	-0.01	-0.84	1.55457339	1.58094034	1.4984701
1731369000	1.55875031	0.15	10.37	1.41413673	1.57443258	1.41085834
1731282600	1.41228696	0.06	4.65	1.34897891	1.4310765	1.34548635
1731196200	1.34957085	0	0.36	1.34477705	1.35184792	1.33147568
1731109800	1.34471608	0.01	0.60	1.33444167	1.35795999	1.32974222
1731023400	1.33663704	0.01	0.55	1.32905506	1.35195492	1.30908746
1730937000	1.32932863	0.11	8.89	1.2216623	1.34361971	1.221047
1730850600	1.22079469	0.03	2.69	1.19157701	1.23757457	1.18584744
1730764200	1.18877091	-0.02	-1.75	1.21776264	1.21776264	1.17404567
1730677800	1.20995488	-0.01	-0.52	1.21776264	1.21776264	1.18572023
1730591400	1.21633754	-0	-0.33	1.22211613	1.2274156	1.21405238
1730505000	1.22033067	-0.02	-1.23	1.23355069	1.25691844	1.20936664
1730418600	1.23550342	-0.04	-2.87	1.27051059	1.27646752	1.22379811
1730332200	1.27207379	-0	-0.31	1.27759376	1.28098635	1.25527564