ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Unlock Discount TokenUDT
US$ 8,14
0,019928
(
0,25%
)
Info
Rang Rang 4662
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
00:57:35
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 8,49
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
25.11.2020
Tagesbereich 8,13-8,14
52-Wochen-Bereich 5,41-76,53
Umlaufendes Angebot 0 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UDT/USDThttps://poloniex.com/exchange#USDT_UDTUSDT1https://poloniex.com/exchange#USDT_UDT0-
0.00250662Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737590523UDT/ETHhttps://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517ETH2https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517016 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
18.076906160.0647460.8016188218297.844116368.837214140CX
48.74000741-0.59835525-6.846164104117.386181959.359067350CX
126.603765581.5378865823.28802501195.6750127410.28967510CX
268.49894577-0.35729361-4.203975642035.4059521510.28967510CX
5217.965348-9.82369584-54.68135568545.4059521576.52801930.29880329CX
156113.27592071-105.13426855-92.81254823715.40595215167.390653070.23206742CX
260367.17441657-359.03276441-97.78261997775.40595215559.939115533.08157051CX

Über UDT

Ʉnlock is a protocol for memberships built on a blockchain, where fans can support their favourite creators by purchasing their NFTs.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17375898008.13320484-0.19-2.328.353637018.435127228.098463090
17375034008.326339910.151.888.191508828.431818488.034920270
17374170008.172308110.091.138.264626938.589159027.844116360
17373306008.08121754-0.22-2.628.264626938.630743857.844116360
17372442008.29901776-0.42-4.878.714164168.760762238.102749410
17371578008.723463720.455.418.288565158.837214148.288565150
17370714008.27605712-0.35-4.048.635456298.660271838.189252870
17369850008.624702890.546.688.076906168.708925327.98699370
17368986008.084977470.243.077.857150788.15155337.839679640
17368122007.84429182-0.33-4.088.361532868.420914697.386181950
17367258008.17784775-0.06-0.778.227152968.263022698.088461680
17366394008.241616160.040.468.186996918.314258018.07813440
17365530008.203565670.151.878.361532868.420914698.021359460
17364666008.05316847-0.29-3.528.329147338.409058377.940746560
17363802008.34684407-0.12-1.408.474932358.553665288.053644720
17362938008.4651816-0.77-8.399.247648099.27619858.418082210
17362074009.24007810.121.288.361532869.359067358.301574510
17361210009.12311921-0.04-0.489.16302469.197114649.027065530
17360346009.167411190.131.459.040701559.198342888.960840630
17359482009.036390160.44.608.652200519.092588588.587479590
17358618008.639266350.242.868.361532868.749958698.301574510
17357754008.399307620.050.548.361532868.438912228.301574510
17356890008.35428873-0.05-0.618.412517518.628487898.305133910
17356026008.40527338-0-0.058.349877088.599060178.272372390
17355162008.40958476-0.1-1.188.50952378.537071468.330049710
17354298008.510350890.182.108.345691028.535216568.331553680
17353434008.33531361-0.01-0.148.349877088.599060178.284704960
17352570008.34679393-0.41-4.648.788736118.800091098.27851360
17351706008.7532925-0-0.048.740007418.875164368.628187090
17350842008.757027360.192.278.560633698.855562598.41845820
17349978008.562313120.364.368.566724778.669847127.809424740
17349114008.20436778-0.15-1.848.394895978.503507828.140674570
17348250008.35784813-0.33-3.808.707245898.906472058.254048990
17347386008.687995050.060.758.566724778.746223837.809424740
17346522008.62359998-0.46-5.129.071056729.314775388.360931270
17345658009.08852786-0.64-6.559.744836179.782911739.080882670
17344794009.72528454-0.29-2.929.9662459210.129351689.650211270
173439300010.018007620.111.119.6082755110.28967519.463618470
17343066009.908418190.222.269.70565779.908418199.613765010
17342202009.6894148-0.09-0.959.801636189.883602669.589049740
17341338009.782184810.060.649.743056479.935339299.665301120
17340474009.720371560.111.139.609904829.988705239.529617780
17339610009.611383720.545.949.114496449.652392038.93557390
17338746009.07268602-0.23-2.459.27048349.464320338.820194190
17337882009.30041245-0.71-7.089.608275519.907916878.917601440
173370180010.00946005-0.04-0.3610.035378510.059191399.863574760
173361540010.04553031-0.02-0.2310.0366318110.085811699.975144420
173352900010.068365620.575.969.4988364910.257089049.494850960
17334426009.50212016-0.11-1.139.608275519.907916879.37631290
17333562009.61080720.535.869.075643839.766718969.075643830
17332698009.07887737-0.04-0.489.11682769.200222848.824104510
17331834009.12309415-0.18-1.979.298783149.42266038.958409210
17330970009.306177670.020.229.312745029.385863129.181774120
17330106009.285924180.273.058.990343559.359167628.964124310
17329242009.011349030.040.398.97718389.145102278.873835850
17328378008.97613102-0.21-2.319.151769889.170970598.863207790
17327514009.188491860.8510.218.356870559.23326018.275681120
17326650008.33749437-0.22-2.598.555119128.677166458.157318530
17325786008.558879050.131.547.804662168.870000737.60914580
17324922008.42868521-0.1-1.128.561937138.655007938.251442110
17324058008.524387960.192.308.348924568.771866558.329322790
17323194008.33270673-0.12-1.468.4293628.596152498.196471930
17322330008.456007370.749.647.708809018.484407377.613181460
17321466007.71229321-0.09-1.187.804662167.923175157.60914580
17320602007.80401044-0.26-3.258.061289928.061289927.708884210
17319738008.066278090.374.767.7023678.066278097.561068830
17318874007.69981024-0.14-1.797.862339497.91898917.644238480
17318010007.84000550.081.047.735153598.066553827.706177060
17317146007.759041680.091.227.7023677.848101887.559489660
17316282007.66541942-0.34-4.288.000303858.127489757.614209170
17315418008.00840023-0.14-1.728.134433098.364716277.823662340
17314554008.1482195-0.29-3.388.411590068.622497078.06374640
17313690008.433272320.455.577.979022658.481925827.819902410
17312826007.988221940.121.567.813209738.13709017.756108930
17311962007.86522210.456.037.423104467.913775337.421826090
17311098007.417765360.152.017.348031197.482210567.246187220
17310234007.271378750.456.536.798981157.317751226.779579910
17309370006.825877180.7412.196.082338496.877989816.07995720
17308506006.084318720.091.466.035640166.211579825.970192310
17307642005.99668729-0.16-2.645.753319556.678788725.675012740
17306778006.15939199-0.07-1.206.251660676.252362536.043310420
17305914006.2342898-0.06-0.956.30362296.321344716.207042840
17305050006.29439854-0.02-0.266.320392196.480264426.199146980
17304186006.31076677-0.36-5.356.666606556.685606736.281539580
17303322006.667809720.060.956.603765586.81221616.531625060
17302458006.604743170.172.726.428277126.71914536.419403680
17301594006.430157080.152.365.753319556.678788725.675012740
17300730006.281740110.071.076.207794826.323600676.173504260
17299866006.215264550.172.736.108432416.268831026.087853060
17299002006.05005323-0.3-4.666.356211796.411858765.991573780
17298138006.345558660.020.386.315128296.410053996.289059440
17297274006.32149511-0.25-3.866.567444666.573636016.163928970

Kürzlich von Ihnen besucht

Delayed Upgrade Clock