Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.435E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | UCO/ETH | https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa | ETH | 1 | https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UCO/ETH | https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa | ETH | 2 | https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05219471 | -0.00534945 | -10.2490271524 | 0.04410759 | 0.05648615 | 0 | CX |
| 4 | 0.06488179 | -0.01803653 | -27.7990634969 | 0.04410759 | 0.06933321 | 0 | CX |
| 12 | 0.09681486 | -0.0499696 | -51.6135642814 | 0.04410759 | 0.09839932 | 0 | CX |
| 26 | 0.05807475 | -0.01122949 | -19.3362692048 | 0.04410759 | 0.09995675 | 0 | CX |
| 52 | 0.09310271 | -0.04625745 | -49.684321756 | 0.04410759 | 0.09995675 | 0 | CX |
| 156 | 0.11864618 | -0.07180092 | -60.516840913 | 0.02807901 | 0.14839775 | 1.5312013 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.37933644 | 2.96214171 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.04582109 | -0.003102 | -6.34 | 0.05273479 | 0.05496915 | 0.04410759 | 0 |
| 1741564200 | 0.04892353 | -0.004499 | -8.42 | 0.05357487 | 0.0537928 | 0.04859212 | 0 |
| 1741477800 | 0.05342243 | 0.00138478 | 2.66 | 0.05203424 | 0.05432144 | 0.0512845 | 0 |
| 1741391400 | 0.05203765 | -0.001616 | -3.01 | 0.05273479 | 0.05496915 | 0.05148685 | 0 |
| 1741305000 | 0.05365352 | -0.001104 | -2.02 | 0.05457638 | 0.05648615 | 0.05308202 | 0 |
| 1741218600 | 0.0547573 | 0.00190319 | 3.60 | 0.05273479 | 0.05524844 | 0.05247838 | 0 |
| 1741132200 | 0.05285411 | 0.0003879 | 0.74 | 0.05219471 | 0.05405042 | 0.0489956 | 0 |
| 1741045800 | 0.05246621 | -0.008798 | -14.36 | 0.06126484 | 0.06145258 | 0.05109384 | 0 |
| 1740959400 | 0.06126386 | 0.00748786 | 13.92 | 0.05392526 | 0.06208081 | 0.05302675 | 0 |
| 1740873000 | 0.053776 | -0.000625 | -1.15 | 0.05433605 | 0.05547465 | 0.05224097 | 0 |
| 1740786600 | 0.0544013 | -0.001664 | -2.97 | 0.05616205 | 0.05622926 | 0.05063241 | 0 |
| 1740700200 | 0.05606538 | -0.000654 | -1.15 | 0.05701625 | 0.05789456 | 0.0544746 | 0 |
| 1740613800 | 0.05671967 | -0.004102 | -6.74 | 0.06072427 | 0.06091542 | 0.05510989 | 0 |
| 1740527400 | 0.06082118 | -0.000444 | -0.72 | 0.06126484 | 0.06156507 | 0.0571324 | 0 |
| 1740441000 | 0.06126557 | -0.007378 | -10.75 | 0.06351478 | 0.06662111 | 0.06080073 | 0 |
| 1740354600 | 0.06864362 | 0.00128665 | 1.91 | 0.06731922 | 0.06914766 | 0.06687897 | 0 |
| 1740268200 | 0.06735697 | 0.00256893 | 3.97 | 0.06480168 | 0.06805825 | 0.06466191 | 0 |
| 1740181800 | 0.06478804 | -0.001983 | -2.97 | 0.06668271 | 0.06920002 | 0.06375219 | 0 |
| 1740095400 | 0.06677086 | 0.00066427 | 1.00 | 0.06613947 | 0.06739422 | 0.06596828 | 0 |
| 1740009000 | 0.06610659 | 0.001208 | 1.86 | 0.06501352 | 0.06661259 | 0.06467993 | 0 |
| 1739922600 | 0.06489859 | -0.001834 | -2.75 | 0.06679667 | 0.06696639 | 0.06347874 | 0 |
| 1739836200 | 0.06673263 | 0.00194995 | 3.01 | 0.06351478 | 0.06933321 | 0.0627122 | 0 |
| 1739749800 | 0.06478268 | -0.000731 | -1.12 | 0.06559573 | 0.06636592 | 0.06468626 | 0 |
| 1739663400 | 0.06551416 | -0.000864 | -1.30 | 0.06638029 | 0.06669805 | 0.06519225 | 0 |
| 1739577000 | 0.06637834 | 0.00120654 | 1.85 | 0.06508779 | 0.06789242 | 0.06489615 | 0 |
| 1739490600 | 0.0651718 | -0.001428 | -2.14 | 0.06660041 | 0.06710835 | 0.06363799 | 0 |
| 1739404200 | 0.06660017 | 0.00317792 | 5.01 | 0.06351478 | 0.06796766 | 0.06231992 | 0 |
| 1739317800 | 0.06342225 | -0.001321 | -2.04 | 0.06488179 | 0.06633207 | 0.06292356 | 0 |
| 1739231400 | 0.06474372 | 0.00068642 | 1.07 | 0.06793187 | 0.06953556 | 0.06404634 | 0 |
| 1739145000 | 0.0640573 | -0.000163 | -0.25 | 0.06407702 | 0.06529988 | 0.06181856 | 0 |
| 1739058600 | 0.06421995 | 0.00030388 | 0.48 | 0.06387224 | 0.06483309 | 0.06306479 | 0 |
| 1738972200 | 0.06391607 | -0.001312 | -2.01 | 0.06564175 | 0.06813738 | 0.06253226 | 0 |
| 1738885800 | 0.06522853 | -0.002634 | -3.88 | 0.06793187 | 0.06953556 | 0.06493925 | 0 |
| 1738799400 | 0.06786296 | 0.00160588 | 2.42 | 0.06643361 | 0.06873542 | 0.06608565 | 0 |
| 1738713000 | 0.06625708 | -0.003917 | -5.58 | 0.07021225 | 0.07038002 | 0.06420608 | 0 |
| 1738626600 | 0.07017402 | 0.00089608 | 1.29 | 0.06950902 | 0.0710119 | 0.06067313 | 0 |
| 1738540200 | 0.06927794 | -0.006863 | -9.01 | 0.07602021 | 0.07695744 | 0.06716484 | 0 |
| 1738453800 | 0.0761405 | -0.003925 | -4.90 | 0.08037399 | 0.08103217 | 0.07557387 | 0 |
| 1738367400 | 0.08006547 | 0.0008632 | 1.09 | 0.07920056 | 0.08368267 | 0.07827307 | 0 |
| 1738281000 | 0.07920227 | 0.0032707 | 4.31 | 0.07573239 | 0.07993837 | 0.07531211 | 0 |
| 1738194600 | 0.07593157 | 0.00115126 | 1.54 | 0.0752527 | 0.0771162 | 0.0745446 | 0 |
| 1738108200 | 0.07478031 | -0.00234 | -3.03 | 0.07792194 | 0.07843013 | 0.07406612 | 0 |
| 1738021800 | 0.07711985 | -0.001701 | -2.16 | 0.08028487 | 0.08309802 | 0.07392586 | 0 |
| 1737935400 | 0.0788207 | -0.002095 | -2.59 | 0.08068664 | 0.08180601 | 0.0788207 | 0 |
| 1737849000 | 0.08091553 | 0.00026858 | 0.33 | 0.0806075 | 0.08155496 | 0.07971216 | 0 |
| 1737762600 | 0.08064695 | -0.000452 | -0.56 | 0.08128249 | 0.08318568 | 0.07979348 | 0 |
| 1737676200 | 0.08109889 | 0.00209069 | 2.65 | 0.0789836 | 0.08144953 | 0.07771692 | 0 |
| 1737589800 | 0.0790082 | -0.001876 | -2.32 | 0.08114954 | 0.08194115 | 0.07867071 | 0 |
| 1737503400 | 0.08088436 | 0.0014963 | 1.88 | 0.07957458 | 0.08190901 | 0.07805343 | 0 |
| 1737417000 | 0.07938806 | 0.00088488 | 1.13 | 0.08028487 | 0.0835278 | 0.07619991 | 0 |
| 1737330600 | 0.07850318 | -0.002116 | -2.62 | 0.08028487 | 0.08384143 | 0.07619991 | 0 |
| 1737244200 | 0.08061895 | -0.004123 | -4.87 | 0.0846518 | 0.08510446 | 0.07871234 | 0 |
| 1737157800 | 0.08474213 | 0.00434623 | 5.41 | 0.08051741 | 0.08584714 | 0.08051741 | 0 |
| 1737071400 | 0.0803959 | -0.003387 | -4.04 | 0.08388721 | 0.08412827 | 0.07955266 | 0 |
| 1736985000 | 0.08378274 | 0.00524304 | 6.68 | 0.0784613 | 0.0846009 | 0.07758786 | 0 |
| 1736898600 | 0.0785397 | 0.00233808 | 3.07 | 0.07632653 | 0.07918644 | 0.07615681 | 0 |
| 1736812200 | 0.07620162 | -0.00324 | -4.08 | 0.07953075 | 0.08058486 | 0.07175141 | 0 |
| 1736725800 | 0.07944187 | -0.000619 | -0.77 | 0.07992083 | 0.08026928 | 0.07857355 | 0 |
| 1736639400 | 0.08006133 | 0.00036963 | 0.46 | 0.07953075 | 0.080767 | 0.07847323 | 0 |
| 1736553000 | 0.0796917 | 0.001461 | 1.87 | 0.08172152 | 0.08381951 | 0.0779217 | 0 |
| 1736466600 | 0.0782307 | -0.002853 | -3.52 | 0.08091164 | 0.08168791 | 0.0771386 | 0 |
| 1736380200 | 0.08108355 | -0.00115 | -1.40 | 0.08232783 | 0.08309267 | 0.07823533 | 0 |
| 1736293800 | 0.08223311 | -0.007528 | -8.39 | 0.08983421 | 0.09011155 | 0.08177557 | 0 |
| 1736207400 | 0.08976067 | 0.00113617 | 1.28 | 0.08172152 | 0.09091656 | 0.08067836 | 0 |
| 1736121000 | 0.0886245 | -0.00043 | -0.48 | 0.08901215 | 0.08934331 | 0.08769141 | 0 |
| 1736034600 | 0.08905476 | 0.00127277 | 1.45 | 0.08782387 | 0.08935524 | 0.08704808 | 0 |
| 1735948200 | 0.08778199 | 0.00385777 | 4.60 | 0.08404986 | 0.08832792 | 0.08342115 | 0 |
| 1735861800 | 0.08392422 | 0.00233103 | 2.86 | 0.08172152 | 0.08499951 | 0.08067836 | 0 |
| 1735775400 | 0.08159319 | 0.00043732 | 0.54 | 0.08122624 | 0.08197792 | 0.08064379 | 0 |
| 1735689000 | 0.08115587 | -0.000495 | -0.61 | 0.08172152 | 0.08381951 | 0.08067836 | 0 |
| 1735602600 | 0.08165115 | -4.2E-5 | -0.05 | 0.08111301 | 0.08353364 | 0.08036011 | 0 |
| 1735516200 | 0.08169303 | -0.000979 | -1.18 | 0.08266386 | 0.08293147 | 0.0809204 | 0 |
| 1735429800 | 0.0826719 | 0.00170036 | 2.10 | 0.08107235 | 0.08291345 | 0.08093501 | 0 |
| 1735343400 | 0.08097154 | -0.000112 | -0.14 | 0.08111301 | 0.08353364 | 0.08047991 | 0 |
| 1735257000 | 0.08108306 | -0.003949 | -4.64 | 0.08537621 | 0.08548651 | 0.08041977 | 0 |
| 1735170600 | 0.0850319 | -3.6E-5 | -0.04 | 0.08490284 | 0.0862158 | 0.08381659 | 0 |
| 1735084200 | 0.08506818 | 0.00189151 | 2.27 | 0.08316036 | 0.08602538 | 0.08177923 | 0 |
| 1734997800 | 0.08317667 | 0.00347718 | 4.36 | 0.08155034 | 0.0840786 | 0.07960477 | 0 |
| 1734911400 | 0.07969949 | -0.001491 | -1.84 | 0.08155034 | 0.08260542 | 0.07908076 | 0 |
| 1734825000 | 0.08119044 | -0.003207 | -3.80 | 0.08458459 | 0.08651993 | 0.08018211 | 0 |
| 1734738600 | 0.08439758 | 0.00062555 | 0.75 | 0.08321953 | 0.08496323 | 0.07586291 | 0 |
| 1734652200 | 0.08377203 | -0.004516 | -5.12 | 0.08811875 | 0.0904863 | 0.08122039 | 0 |
| 1734565800 | 0.08828847 | -0.006186 | -6.55 | 0.09466403 | 0.09503391 | 0.0882142 | 0 |
| 1734479400 | 0.0944741 | -0.002844 | -2.92 | 0.09681486 | 0.09839932 | 0.09374482 | 0 |
| 1734393000 | 0.09731769 | 0.00106458 | 1.11 | 0.09335327 | 0.09995675 | 0.09257334 | 0 |
| 1734306600 | 0.09625311 | 0.00212746 | 2.26 | 0.09428344 | 0.09625311 | 0.09339077 | 0 |
| 1734220200 | 0.09412565 | -0.000901 | -0.95 | 0.0952158 | 0.09601205 | 0.09315068 | 0 |
| 1734133800 | 0.09502684 | 0.00060047 | 0.64 | 0.09464674 | 0.09651463 | 0.0938914 | 0 |
| 1734047400 | 0.09442637 | 0.00105873 | 1.13 | 0.09335327 | 0.09703304 | 0.09257334 | 0 |
| 1733961000 | 0.09336764 | 0.00523306 | 5.94 | 0.08854073 | 0.093766 | 0.08680263 | 0 |
|
UCO/BTC 0 BTC
-
|
UCO/EUR 0 €
-
|
|
UCO/USD $ 0,046845
+3,45%
|
UCO/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
