ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
UnirisTokenUCO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,048233
0,000388
(
0,81%
)
Info
Rang Rang 4798
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
09:44:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,029584
Vollständig verwässerte Marktkapitalisierung
US$ 482.334.500
Genesis-Datum
12.12.2019
Tagesbereich 0,047865-0,04836
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 0 / 10.000.000.000
0%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.435E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722UCO/ETHhttps://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21faETH1https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa01 Stunde vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UCO/ETHhttps://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21faETH2https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über UCO

UCO cryptocurrency is designed for large-scale use and therefore mass adoption.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17426010000.04786455-0.000301-0.620.048338880.048573130.047204660
17425146000.04816576-0.002058-4.100.05011230.050305630.047568690
17424282000.050223820.003282146.990.047102640.050360670.04694680
17423418000.04694168-7.8E-5-0.170.046930480.047097770.045624590
17422554000.047020090.001093322.380.046492180.047481520.045196030
17421690000.04592677-0.001291-2.730.047158880.047256770.04533580
17420826000.047217810.000627261.350.046577890.04756650.046375540
17419962000.046590550.001207762.660.045374270.047351250.045346030
17419098000.04538279-0.001025-2.210.046492180.046619040.044409770
17418234000.04640817-0.000377-0.810.046744930.047560660.044657650
17417370000.046785350.000964262.100.045284420.047751560.043175710
17416506000.04582109-0.003102-6.340.052734790.054969150.044107590
17415642000.04892353-0.004499-8.420.053574870.05379280.048592120
17414778000.053422430.001384782.660.052034240.054321440.05128450
17413914000.05203765-0.001616-3.010.052734790.054969150.051486850
17413050000.05365352-0.001104-2.020.054576380.056486150.053082020
17412186000.05475730.001903193.600.052734790.055248440.052478380
17411322000.052854110.00038790.740.052194710.054050420.04899560
17410458000.05246621-0.008798-14.360.061264840.061452580.051093840
17409594000.061263860.0074878613.920.053925260.062080810.053026750
17408730000.053776-0.000625-1.150.054336050.055474650.052240970
17407866000.0544013-0.001664-2.970.056162050.056229260.050632410
17407002000.05606538-0.000654-1.150.057016250.057894560.05447460
17406138000.05671967-0.004102-6.740.060724270.060915420.055109890
17405274000.06082118-0.000444-0.720.061264840.061565070.05713240
17404410000.06126557-0.007378-10.750.063514780.066621110.060800730
17403546000.068643620.001286651.910.067319220.069147660.066878970
17402682000.067356970.002568933.970.064801680.068058250.064661910
17401818000.06478804-0.001983-2.970.066682710.069200020.063752190
17400954000.066770860.000664271.000.066139470.067394220.065968280
17400090000.066106590.0012081.860.065013520.066612590.064679930
17399226000.06489859-0.001834-2.750.066796670.066966390.063478740
17398362000.066732630.001949953.010.063514780.069333210.06271220
17397498000.06478268-0.000731-1.120.065595730.066365920.064686260
17396634000.06551416-0.000864-1.300.066380290.066698050.065192250
17395770000.066378340.001206541.850.065087790.067892420.064896150
17394906000.0651718-0.001428-2.140.066600410.067108350.063637990
17394042000.066600170.003177925.010.063514780.067967660.062319920
17393178000.06342225-0.001321-2.040.064881790.066332070.062923560
17392314000.064743720.000686421.070.067931870.069535560.064046340
17391450000.0640573-0.000163-0.250.064077020.065299880.061818560
17390586000.064219950.000303880.480.063872240.064833090.063064790
17389722000.06391607-0.001312-2.010.065641750.068137380.062532260
17388858000.06522853-0.002634-3.880.067931870.069535560.064939250
17387994000.067862960.001605882.420.066433610.068735420.066085650
17387130000.06625708-0.003917-5.580.070212250.070380020.064206080
17386266000.070174020.000896081.290.069509020.07101190.060673130
17385402000.06927794-0.006863-9.010.076020210.076957440.067164840
17384538000.0761405-0.003925-4.900.080373990.081032170.075573870
17383674000.080065470.00086321.090.079200560.083682670.078273070
17382810000.079202270.00327074.310.075732390.079938370.075312110
17381946000.075931570.001151261.540.07525270.07711620.07454460
17381082000.07478031-0.00234-3.030.077921940.078430130.074066120
17380218000.07711985-0.001701-2.160.080284870.083098020.073925860
17379354000.0788207-0.002095-2.590.080686640.081806010.07882070
17378490000.080915530.000268580.330.08060750.081554960.079712160
17377626000.08064695-0.000452-0.560.081282490.083185680.079793480
17376762000.081098890.002090692.650.07898360.081449530.077716920
17375898000.0790082-0.001876-2.320.081149540.081941150.078670710
17375034000.080884360.00149631.880.079574580.081909010.078053430
17374170000.079388060.000884881.130.080284870.08352780.076199910
17373306000.07850318-0.002116-2.620.080284870.083841430.076199910
17372442000.08061895-0.004123-4.870.08465180.085104460.078712340
17371578000.084742130.004346235.410.080517410.085847140.080517410
17370714000.0803959-0.003387-4.040.083887210.084128270.079552660
17369850000.083782740.005243046.680.07846130.08460090.077587860
17368986000.07853970.002338083.070.076326530.079186440.076156810
17368122000.07620162-0.00324-4.080.079530750.080584860.071751410
17367258000.07944187-0.000619-0.770.079920830.080269280.078573550
17366394000.080061330.000369630.460.079530750.0807670.078473230
17365530000.07969170.0014611.870.081721520.083819510.07792170
17364666000.0782307-0.002853-3.520.080911640.081687910.07713860
17363802000.08108355-0.00115-1.400.082327830.083092670.078235330
17362938000.08223311-0.007528-8.390.089834210.090111550.081775570
17362074000.089760670.001136171.280.081721520.090916560.080678360
17361210000.0886245-0.00043-0.480.089012150.089343310.087691410
17360346000.089054760.001272771.450.087823870.089355240.087048080
17359482000.087781990.003857774.600.084049860.088327920.083421150
17358618000.083924220.002331032.860.081721520.084999510.080678360
17357754000.081593190.000437320.540.081226240.081977920.080643790
17356890000.08115587-0.000495-0.610.081721520.083819510.080678360
17356026000.08165115-4.2E-5-0.050.081113010.083533640.080360110
17355162000.08169303-0.000979-1.180.082663860.082931470.08092040
17354298000.08267190.001700362.100.081072350.082913450.080935010
17353434000.08097154-0.000112-0.140.081113010.083533640.080479910
17352570000.08108306-0.003949-4.640.085376210.085486510.080419770
17351706000.0850319-3.6E-5-0.040.084902840.08621580.083816590
17350842000.085068180.001891512.270.083160360.086025380.081779230
17349978000.083176670.003477184.360.081550340.08407860.079604770
17349114000.07969949-0.001491-1.840.081550340.082605420.079080760
17348250000.08119044-0.003207-3.800.084584590.086519930.080182110

Kürzlich von Ihnen besucht

Delayed Upgrade Clock