tzBTC TZBTC

US$ 98.362,35

3.383,20

(

3,56%

)

Offizielle Links

Website

Quellcode

Info

Rang 4028

Tezos

Token

Nicht minierbar

Wallet

Gebot

US$ 98.362,35

Börse

BTRX

Angebot

US$ 98.401,70

Letzter Handelszeitpunkt

01:35:06

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,000509

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 34.453,18

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

31.3.2020

Tagesbereich 94.851,93-98.512,66

52-Wochen-Bereich 42.061,14-107.217,52

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TZBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TZBTC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TZBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TZBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TZBTC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TZBTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	103048.181494	-4685.83436821	-4.54722664708	89976.4265414	104162.13434	0	CX
4	91085.2358581	7277.11126742	7.98934228897	88373.1400981	107217.51892	0	CX
12	86216.830767	12145.5163585	14.0871756135	85724.979496	107217.51892	0	CX
26	55121.3997951	43240.9473304	78.4467511549	51672.4909259	107217.51892	0	CX
52	42395.8447236	55966.5024019	132.009405088	42061.1415663	107217.51892	0	CX
156	23611.9795355	74750.36759	316.578148297	1561.3257	107217.51892	0.46220756	CX
260	23611.9795355	74750.36759	316.578148297	1561.3257	107217.51892	0.46220756	CX

tzBTC is a Tezos token which is fully collateralized with Bitcoin, issued by the Bitcoin Association Switzerland.

In $10B Crypto Washout, BTC Maintained Neutral Funding: Bybit and Block Scholes Report

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738885800	94872.5358841	-83.56	-0.09	95023.684852	97514.5891592	94190.3445048
1738799400	94956.0911988	-1	-1.48	96192.6429805	97439.6391765	94599.5550849
1738713000	96381.7635903	-3	-3.60	99868.7719522	100072.782245	94707.824913
1738626600	99981.9099395	3	4.14	95784.1995042	100805.317275	89976.4265414
1738540200	96003.8174105	-3	-3.09	98880.5061256	99764.6228488	94661.2577737
1738453800	99066.2436107	-1	-1.56	100633.190966	101042.047499	98620.7136123
1738367400	100633.328652	-2	-2.55	103048.181494	104162.13434	99885.2056776
1738281000	103267.317501	1	1.13	102022.435758	104623.085093	101693.554723
1738194600	102113.455584	2	2.67	99657.4151645	103082.740507	99643.8531613
1738108200	99462.3249129	-642.72	-0.64	100662.60645	101824.562297	98587.8756656
1738021800	100105.039947	-1	-1.16	102245.721995	104011.772146	96207.4539861
1737935400	101283.429519	-1	-1.81	102999.204862	103615.64167	101059.267997
1737849000	103150.589861	140.13	0.14	102995.556201	103532.184702	102443.811819
1737762600	103010.455718	717.71	0.70	102245.721995	105409.32723	101064.03781
1737676200	102292.741529	96.1	0.09	101930.491474	104960.414106	99596.9614781
1737589800	102196.637181	-1	-1.87	104417.402908	104521.453664	101629.452376
1737503400	104142.386333	3	3.76	100340.216293	105482.457799	98454.2619055
1737417000	100372.582176	661.06	0.66	98356.4954998	107217.51892	98356.4954998
1737330600	99711.5254919	-2	-2.80	102535.618418	104506.800013	98067.3760152
1737244200	102582.146219	73.3	0.07	102573.216343	103162.725838	100604.493414
1737157800	102508.84846	4	4.21	98356.4954998	104155.702469	98356.4954998
1737071400	98369.968991	-141.51	-0.14	98745.2696458	98950.3715865	95742.3825082
1736985000	98511.4799871	3	3.67	94892.3625689	98799.8126985	94892.3625689
1736898600	95028.1301206	2	2.42	92945.747967	95702.0308773	92778.7258496
1736812200	92779.2569215	-63.72	-0.07	91085.2358581	93116.0942012	88373.1400981
1736725800	92842.9757167	-143.83	-0.15	93006.477024	93784.998948	92126.9432548
1736639400	92986.8076938	-187.5	-0.20	93141.0840852	93386.5573261	92284.0618644
1736553000	93174.305584	2	2.70	91085.2358581	94106.8777021	90716.1900502
1736466600	90726.1033926	-2	-3.03	93373.9099468	93744.1949225	89765.4926443
1736380200	93560.2080078	-1	-1.81	95191.9264679	95611.1093984	91089.3860868
1736293800	95281.0383683	-5	-5.24	100595.691388	101008.806331	94577.2303951
1736207400	100547.295001	3	3.90	95298.0425043	100784.674313	94457.3163236
1736121000	96775.7697782	189.59	0.20	96560.8233378	97124.7725386	95686.8461544
1736034600	96586.1771044	107	0.11	96541.7539222	97040.2730961	95964.9606487
1735948200	96479.1759482	1	1.27	95298.0425043	97291.765152	94457.3163236
1735861800	95272.9641083	2	2.53	98029.5518932	98210.8244403	93724.2010484
1735775400	92917.9256995	1	1.26	91839.3973166	93295.4194847	91289.7870575
1735689000	91759.0776067	733.91	0.81	91071.9492255	94527.9980616	90449.316578
1735602600	91025.1657236	-1	-1.18	98029.5518932	98210.8244403	89822.9565925
1735516200	92111.1881213	-1	-1.44	93569.3542464	93569.3542464	91348.4114962
1735429800	93452.488921	748.82	0.81	92711.2010391	93649.6739562	92476.2607245
1735343400	92703.6676856	-1	-1.45	94150.3075831	95545.0597876	91897.825062
1735257000	94069.1420921	-3	-3.55	98029.5518932	98210.8244403	93539.5847151
1735170600	97527.5119091	617.45	0.64	97048.2883482	97692.9408108	96047.6996862
1735084200	96910.0621302	3	4.06	93090.9666319	97671.9929741	91887.4494903
1734997800	93128.4367059	-334.45	-0.36	93463.0808553	94766.1936504	90856.1668386
1734911400	93462.884162	-2	-2.10	95449.8405601	95750.2207363	92657.1300503
1734825000	95468.3887385	-374.15	-0.39	96082.7897713	97855.8717075	94848.6081439
1734738600	95842.5387376	-470.33	-0.49	95871.4428183	96442.41397	90646.7769839
1734652200	96312.8717613	-2	-2.53	98771.0659724	101044.279968	94046.9452529
1734565800	98816.8561731	-5	-5.30	104369.262222	104715.609623	98682.7211758
1734479400	104351.874534	149.27	0.14	104258.356704	106512.039054	103681.651942
1734393000	104202.603987	1	1.24	99520.1330744	105963.018875	98591.4849877
1734306600	102925.454708	3	3.20	99812.6455185	103336.9666	99644.8562972
1734220200	99733.987867	116.1	0.12	99746.0943397	100916.960393	98999.0138401
1734133800	99617.8896455	1	1.28	98441.5850222	100208.294095	97652.3138093
1734047400	98362.8978667	-1	-1.24	99520.1330744	100825.773378	97670.7734757
1733961000	99596.3320596	4	4.85	95246.5088592	100261.479964	94202.3624655
1733874600	94992.9318542	-800.21	-0.84	95606.0052072	96612.2881403	92824.4865464
1733788200	95793.1392148	-3	-3.64	98250.153266	98820.7310311	93918.907748
1733701800	99410.8011025	1	1.15	98250.153266	99410.8011025	97334.9786705
1733615400	98285.2728551	-51.72	-0.05	98220.4820814	98907.1679027	97508.9637308
1733529000	98336.9933589	3	3.19	95138.1603538	100343.471567	94890.3562972
1733442600	95295.5444994	-2	-2.09	97007.4548187	101908.904385	91990.9593405
1733356200	97325.7045813	2	3.01	94383.7628633	97598.5280258	93126.6763009
1733269800	94482.7979408	393.8	0.42	94277.4894722	94631.9308024	92180.3159823
1733183400	94088.9982809	-1	-1.73	95652.5428425	96516.3313129	92904.5112163
1733097000	95748.4701659	868.32	0.92	94874.8470304	96202.4186376	94204.8014625
1733010600	94880.1479149	-903.05	-0.94	95873.3114047	95873.3114047	94559.9607232
1732924200	95783.1963684	1	1.82	94075.839499	97052.5664275	93869.1738466
1732837800	94071.8072863	-369.12	-0.39	94511.5348323	95066.0132506	93137.9664964
1732751400	94440.9317715	4	4.44	90264.5527248	95750.2895789	90248.7090793
1732665000	90430.0209651	-884.84	-0.97	91546.5308246	93421.9129472	89212.4795911
1732578600	91314.8654535	-4	-4.97	96220.2292161	97237.7531713	91292.7767957
1732492200	96093.7455882	-32.4	-0.03	96220.2292161	97018.9318728	94208.4894619
1732405800	96126.1409751	-1	-1.29	97250.2628653	97344.0462317	95662.249657
1732319400	97382.2244016	459.35	0.47	96884.7181982	98106.2917849	95626.4023027
1732233000	96922.8766988	4	4.64	92747.9531825	97348.442327	92597.4926412
1732146600	92627.1244871	1	2.06	90814.3498426	93370.9595473	90134.4302709
1732060200	90753.5421082	1	1.94	89048.6734092	92493.2746951	88935.3780672
1731973800	89026.8502873	691.68	0.78	89479.8152925	91106.5475773	87985.5952852
1731887400	88335.1684562	-614.54	-0.69	89084.3437395	89876.2211387	87305.2036496
1731801000	88949.7071743	-670.84	-0.75	89479.8152925	90221.1425131	88705.3845892
1731714600	89620.5493501	3	4.37	86216.830767	90358.8671631	85724.979496
1731628200	85867.021564	-3	-3.47	88934.7879873	90263.2938877	85276.941658
1731541800	88950.9955154	2	2.81	86727.8989735	91902.4670239	84894.4223589
1731455400	86519.4925854	-730.29	-0.84	87015.9858183	88491.8543405	83875.6494012
1731369000	87249.7853117	8	10.37	79155.1576732	88127.5881799	78971.6526571
1731282600	79051.618319	3	4.65	75508.0016249	80103.3472395	75312.508152
1731196200	75541.1346116	271.74	0.36	75272.805609	75668.5918713	74528.2722876
1731109800	75269.3929802	452.22	0.60	74694.2912692	76010.7103661	74431.2434817
1731023400	74817.1754096	409.08	0.55	74392.7801065	75674.5811823	73275.1097566