Fable Of The DragonTYRANT

US$ 0,633551

0,018149

(

2,95%

)

Offizielle Links

Website

Info

Rang 1738

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:45:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,174724

Vollständig verwässerte Marktkapitalisierung

US$ 6.335.511

Genesis-Datum

03.2.2023

Tagesbereich 0,615941-0,658053

52-Wochen-Bereich 0,159536-0,948707

Umlaufendes Angebot 10.000.000 / 10.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00023111	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	TYRANT/ETH	https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	ETH	1	https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.77093211	-0.13738102	-17.8201190764	0.59148906	0.77640711	0	CX
4	0.77093211	-0.13738102	-17.8201190764	0.57585909	0.79424649	0	CX
12	0.71958871	-0.08603762	-11.9564994287	0.57585909	0.94870655	0	CX
26	0.59945542	0.03409567	5.68777408001	0.498428	0.94870655	0	CX
52	0.3311753	0.30237579	91.3038472374	0.15953643	0.94870655	7.59E-6	CX
156	0	0	0	0	0.94870655	0.00401323	CX
260	0	0	0	0	0.94870655	0.00401323	CX

$TYRANT is a 0% Tax token is based on Vitalik's Twitter profile description linking to an animated 12-minute Tyrant Dragon Fable film.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.61486353	-0.006943	-1.12	0.62258029	0.6298903	0.61394833
1739663400	0.62180607	-0.008202	-1.30	0.63002665	0.63304264	0.6187508
1739577000	0.63000817	0.0114515	1.85	0.61775934	0.64437859	0.6159405
1739490600	0.61855667	-0.013557	-2.14	0.63211589	0.63693684	0.60399905
1739404200	0.63211358	0.03016217	5.01	0.60282963	0.64509272	0.59148906
1739317800	0.60195141	-0.012542	-2.04	0.61580415	0.62956906	0.59721828
1739231400	0.61449375	0.00651499	1.07	0.77093211	0.77640711	0.60787476
1739145000	0.60797876	-0.001544	-0.25	0.60816596	0.6197723	0.58673051
1739058600	0.60952258	0.00288426	0.48	0.60622232	0.61534193	0.59855872
1738972200	0.60663832	-0.012457	-2.01	0.62301709	0.64670355	0.59350434
1738885800	0.61909515	-0.025004	-3.88	0.64475298	0.65997389	0.61634957
1738799400	0.64409894	0.0152417	2.42	0.63053279	0.65237961	0.62723022
1738713000	0.62885724	-0.037176	-5.58	0.66639644	0.66798878	0.60939084
1738626600	0.66603359	0.00850485	1.29	0.77093211	0.77640711	0.57585909
1738540200	0.65752874	-0.065134	-9.01	0.72152079	0.73041622	0.63747302
1738453800	0.72266248	-0.037253	-4.90	0.76284326	0.76909016	0.71728455
1738367400	0.7599151	0.00819285	1.09	0.75170607	0.79424649	0.74290309
1738281000	0.75172225	0.0310427	4.31	0.71878907	0.7587087	0.71480011
1738194600	0.72067955	0.01092688	1.54	0.71423621	0.73192305	0.70751553
1738108200	0.70975267	-0.022205	-3.03	0.73957048	0.74439375	0.70297422
1738021800	0.73195772	-0.016143	-2.16	0.77093211	0.77640711	0.70164302
1737935400	0.74810075	-0.019882	-2.59	0.76581071	0.77643484	0.74810075
1737849000	0.76798315	0.00254915	0.33	0.76505961	0.7740521	0.75656169
1737762600	0.765434	-0.004289	-0.56	0.77146597	0.78952953	0.7573336
1737676200	0.76972341	0.01984311	2.65	0.74964688	0.77305139	0.73762454
1737589800	0.7498803	-0.017807	-2.32	0.77020411	0.7777175	0.74667712
1737503400	0.76768733	0.01420171	1.88	0.75525592	0.77741244	0.74081848
1737417000	0.75348562	0.00839854	1.13	0.77093211	0.79191921	0.74668636
1737330600	0.74508708	-0.020081	-2.62	0.7619974	0.79575332	0.72322638
1737244200	0.76516823	-0.039134	-4.87	0.80344467	0.807741	0.74707231
1737157800	0.80430208	0.04125082	5.41	0.7642045	0.81478986	0.7642045
1737071400	0.76305126	-0.032145	-4.04	0.79618781	0.7984758	0.75504792
1736985000	0.79519635	0.04976261	6.68	0.74468957	0.80296165	0.73639965
1736898600	0.74543374	0.02219118	3.07	0.72442816	0.75157203	0.72281732
1736812200	0.72324256	-0.030754	-4.08	0.77093211	0.77640711	0.6810049
1736725800	0.75399637	-0.005879	-0.77	0.7585423	0.76184949	0.74575499
1736639400	0.75987581	0.00350825	0.46	0.75483992	0.76657338	0.74480281
1736553000	0.75636756	0.0138666	1.87	0.77093211	0.77640711	0.73956817
1736466600	0.74250096	-0.027077	-3.52	0.76794617	0.77531396	0.73213568
1736380200	0.76957781	-0.010911	-1.40	0.78138753	0.78864669	0.74254487
1736293800	0.78048851	-0.071445	-8.39	0.85263181	0.85526415	0.77614595
1736207400	0.85193385	0.01078359	1.28	0.77093211	0.86290465	0.76540396
1736121000	0.84115026	-0.004084	-0.48	0.84482953	0.84797263	0.83229413
1736034600	0.84523398	0.01208012	1.45	0.83355137	0.84808587	0.8261882
1735948200	0.83315386	0.03661476	4.60	0.79773163	0.83833534	0.79176437
1735861800	0.7965391	0.02212416	2.86	0.77093211	0.80674492	0.76540396
1735775400	0.77441494	0.00415074	0.54	0.77093211	0.77806648	0.76540396
1735689000	0.7702642	-0.004701	-0.61	0.77563289	0.79554533	0.76573214
1735602600	0.77496498	-0.000398	-0.05	0.71958871	0.79043086	0.70156213
1735516200	0.77536249	-0.009291	-1.18	0.78457685	0.78711674	0.76802937
1735429800	0.78465311	0.01613841	2.10	0.7694715	0.78694572	0.76816804
1735343400	0.7685147	-0.001058	-0.14	0.76985745	0.79283209	0.76384859
1735257000	0.76957318	-0.037479	-4.64	0.81032019	0.81136712	0.76327775
1735170600	0.80705229	-0.000344	-0.04	0.80582741	0.81828886	0.79551759
1735084200	0.80739665	0.01795263	2.27	0.78928918	0.81648158	0.77618062
1734997800	0.78944402	0.03300251	4.36	0.71958871	0.79800434	0.70156213
1734911400	0.75644151	-0.014151	-1.84	0.77400818	0.78402218	0.75056901
1734825000	0.77059238	-0.03044	-3.80	0.8028068	0.82117542	0.76102211
1734738600	0.80103188	0.00593722	0.75	0.78985078	0.80640056	0.72002782
1734652200	0.79509466	-0.042866	-5.12	0.83635011	0.85882093	0.77087664
1734565800	0.83796094	-0.058709	-6.55	0.89847248	0.90198304	0.83725606
1734479400	0.89666982	-0.026989	-2.92	0.91888642	0.93392475	0.88974807
1734393000	0.92365884	0.01010413	1.11	0.71958871	0.94870655	0.70156213
1734306600	0.91355471	0.02019208	2.26	0.89486023	0.91355471	0.88638773
1734220200	0.89336263	-0.008553	-0.95	0.90370943	0.91126673	0.88410899
1734133800	0.90191601	0.00569917	0.64	0.89830839	0.91603684	0.89113936
1734047400	0.89621684	0.01004866	1.13	0.88603182	0.92095717	0.87862937
1733961000	0.88616818	0.04966785	5.94	0.84035524	0.88994914	0.82385861
1733874600	0.83650033	-0.020996	-2.45	0.85473722	0.87260896	0.81322062
1733788200	0.85749667	-0.065374	-7.08	0.71958871	0.91069588	0.70156213
1733701800	0.92287076	-0.003326	-0.36	0.92526044	0.92745598	0.90942016
1733615400	0.92619643	-0.002105	-0.23	0.92537599	0.92991037	0.91970686
1733529000	0.92830184	0.05220775	5.96	0.87579134	0.94570212	0.87542388
1733442600	0.87609409	-0.010021	-1.13	0.8858816	0.91350849	0.86449468
1733356200	0.88611502	0.04904385	5.86	0.83677304	0.90049007	0.83677304
1733269800	0.83707117	-0.004077	-0.48	0.84057018	0.84825921	0.81358115
1733183400	0.84114795	-0.01688	-1.97	0.85734645	0.86876791	0.82596402
1733097000	0.85802823	0.00186737	0.22	0.85863373	0.86537521	0.84655824
1733010600	0.85616086	0.02531579	3.05	0.82890837	0.86291389	0.82649095
1732924200	0.83084507	0.0032471	0.39	0.82769504	0.8431771	0.81816637
1732837800	0.82759797	-0.01958	-2.31	0.84379185	0.84556215	0.81718647
1732751400	0.84717761	0.07846184	10.21	0.77050225	0.85130524	0.76301659
1732665000	0.76871577	-0.020412	-2.59	0.78878074	0.80003348	0.75210358
1732578600	0.7891274	0.01200385	1.54	0.71958871	0.81781277	0.70156213
1732492200	0.77712355	-0.008824	-1.12	0.78940936	0.79799047	0.76078176
1732405800	0.78594733	0.01767298	2.30	0.76976963	0.80876482	0.76796235
1732319400	0.76827435	-0.011368	-1.46	0.77718595	0.79256401	0.75571352
1732233000	0.77964265	0.06857034	9.64	0.71075107	0.78226112	0.70193422
1732146600	0.71107231	-0.008456	-1.18	0.71958871	0.73051559	0.70156213
1732060200	0.71952862	-0.024181	-3.25	0.74324976	0.74324976	0.710758
1731973800	0.74370966	0.03378828	4.76	0.78360156	0.79985091	0.70636922
1731887400	0.70992138	-0.012926	-1.79	0.72490655	0.73012964	0.70479767
1731801000	0.72284736	0.00746485	1.04	0.71318003	0.74373509	0.7105084