Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | Gate.io | 1510853.31 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,458007 | 1734521505 | TXT/ETH | https://gate.io/trade/TXT_ETH | ETH | 1 | https://gate.io/trade/TXT_ETH | 58.6742496795 | 46 Minutes vor |
| 0.001192 | Gate.io | 1064132 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.265,03 | 1734523574 | TXT/USDT | https://gate.io/trade/TXT_USDT | USDT | 2 | https://gate.io/trade/TXT_USDT | 41.3257503205 | 11 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00116357 | 2.97E-6 | 0.255248932166 | 0.00114819 | 0.00131454 | 3816227.29429 | CX |
| 4 | 0.0011209 | 4.564E-5 | 4.07172807565 | 0.00109282 | 0.00131454 | 4401344.85179 | CX |
| 12 | 0.00106043 | 0.00010611 | 10.0063181917 | 0.00094528 | 0.00131454 | 3097076.86541 | CX |
| 26 | 0.00140539 | -0.00023885 | -16.9952824483 | 0.00094528 | 0.00161379 | 20357622.7026 | CX |
| 52 | 0.00275061 | -0.00158407 | -57.5897709963 | 0.00094528 | 0.00291628 | 15660030.2287 | CX |
| 156 | 0.00538765 | -0.00422111 | -78.3478882258 | 0.00094528 | 0.00986294 | 9201566.971 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03175254 | 8858884.00406 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00120275 | 4.0E-6 | 0.33 | 0.00119279 | 0.00121231 | 0.00115496 | 2845187 |
| 1734393000 | 0.00119898 | -2.6E-5 | -2.12 | 0.00130328 | 0.00131454 | 0.00118533 | 5122420 |
| 1734306600 | 0.00122539 | 2.7E-5 | 2.25 | 0.00120032 | 0.00122539 | 0.00118895 | 2331887 |
| 1734220200 | 0.00119831 | -1.1E-5 | -0.91 | 0.00121219 | 0.00122233 | 0.0011859 | 4504710 |
| 1734133800 | 0.00120978 | 8.0E-6 | 0.67 | 0.00120494 | 0.00125424 | 0.00119533 | 3061360 |
| 1734047400 | 0.00120214 | -2.5E-5 | -2.04 | 0.00122681 | 0.00126337 | 0.00119643 | 4914488 |
| 1733961000 | 0.001227 | 6.9E-5 | 5.96 | 0.00116357 | 0.00123224 | 0.00114819 | 3933535 |
| 1733874600 | 0.00115823 | -2.9E-5 | -2.44 | 0.00118348 | 0.00120823 | 0.00113169 | 8715629 |
| 1733788200 | 0.0011873 | -5.1E-5 | -4.12 | 0.00130328 | 0.00131454 | 0.00113843 | 6404797 |
| 1733701800 | 0.00123789 | -4.0E-6 | -0.32 | 0.0012411 | 0.00127409 | 0.00122657 | 1454607 |
| 1733615400 | 0.00124235 | -3.0E-6 | -0.24 | 0.00124125 | 0.00124733 | 0.00123365 | 389197 |
| 1733529000 | 0.00124518 | 3.2E-5 | 2.64 | 0.00121264 | 0.00128639 | 0.00121213 | 5043290 |
| 1733442600 | 0.00121305 | -1.4E-5 | -1.14 | 0.00122661 | 0.00126486 | 0.00119699 | 6281508 |
| 1733356200 | 0.00122693 | 3.2E-5 | 2.68 | 0.00119482 | 0.00124683 | 0.00116473 | 5396134 |
| 1733269800 | 0.00119524 | -6.0E-6 | -0.50 | 0.00120024 | 0.00120549 | 0.00115953 | 2197400 |
| 1733183400 | 0.00120106 | 1.3E-5 | 1.09 | 0.0011871 | 0.00120291 | 0.00115624 | 5802245 |
| 1733097000 | 0.00118804 | 3.0E-6 | 0.25 | 0.00118888 | 0.00119821 | 0.00117216 | 2731748 |
| 1733010600 | 0.00118545 | -9.0E-7 | -0.08 | 0.00118359 | 0.00120731 | 0.00116385 | 3497265 |
| 1732924200 | 0.00118635 | 5.0E-6 | 0.42 | 0.00118185 | 0.00120396 | 0.00115239 | 3890507 |
| 1732837800 | 0.00118172 | 9.0E-6 | 0.77 | 0.00116833 | 0.00120737 | 0.00116424 | 5112173 |
| 1732751400 | 0.00117302 | 4.2E-5 | 3.71 | 0.00113353 | 0.00121339 | 0.00111671 | 4262508 |
| 1732665000 | 0.0011309 | 4.0E-6 | 0.35 | 0.00112629 | 0.0011505 | 0.00110646 | 3466173 |
| 1732578600 | 0.00112678 | -1.6E-5 | -1.40 | 0.00130328 | 0.00131454 | 0.00110972 | 8107059 |
| 1732492200 | 0.00114327 | 2.1E-5 | 1.87 | 0.00112719 | 0.00114756 | 0.00111055 | 2279033 |
| 1732405800 | 0.00112224 | -8.0E-6 | -0.71 | 0.00113245 | 0.00116019 | 0.00111861 | 3134256 |
| 1732319400 | 0.00113025 | -5.0E-5 | -4.23 | 0.00117699 | 0.00120028 | 0.00111177 | 10030930 |
| 1732233000 | 0.00118071 | 7.3E-5 | 6.59 | 0.00110713 | 0.00118632 | 0.0010934 | 6115562 |
| 1732146600 | 0.00110763 | -1.3E-5 | -1.16 | 0.0011209 | 0.00114091 | 0.00109282 | 2212034 |
| 1732060200 | 0.0011208 | -3.8E-5 | -3.28 | 0.00115776 | 0.00115776 | 0.00110714 | 2495919 |
| 1731973800 | 0.00115847 | 5.3E-5 | 4.79 | 0.00130328 | 0.00131454 | 0.00110031 | 5485035 |
| 1731887400 | 0.00110584 | -2.0E-5 | -1.78 | 0.00112918 | 0.00113732 | 0.00109786 | 3017819 |
| 1731801000 | 0.00112597 | 1.2E-5 | 1.08 | 0.00111092 | 0.00115851 | 0.00110675 | 2538433 |
| 1731714600 | 0.00111435 | 1.3E-5 | 1.18 | 0.00110621 | 0.00114552 | 0.00108684 | 3630455 |
| 1731628200 | 0.0011009 | -4.9E-5 | -4.26 | 0.001149 | 0.00116726 | 0.00109355 | 4420498 |
| 1731541800 | 0.00115016 | 1.2E-5 | 1.05 | 0.00113581 | 0.0011767 | 0.00110992 | 6136293 |
| 1731455400 | 0.00113773 | -4.0E-5 | -3.40 | 0.00117451 | 0.00120396 | 0.00112594 | 5523446 |
| 1731369000 | 0.00117754 | 3.0E-5 | 2.61 | 0.00114594 | 0.00118711 | 0.00112309 | 2929966 |
| 1731282600 | 0.00114726 | 1.8E-5 | 1.59 | 0.00112213 | 0.00116657 | 0.00110488 | 3358623 |
| 1731196200 | 0.0011296 | 3.5E-5 | 3.20 | 0.00109571 | 0.00114474 | 0.0010929 | 2425818 |
| 1731109800 | 0.00109492 | 2.2E-5 | 2.05 | 0.00108463 | 0.00110444 | 0.0010696 | 1563913 |
| 1731023400 | 0.00107332 | 3.9E-5 | 3.77 | 0.00103071 | 0.00109343 | 0.00100268 | 3849251 |
| 1730937000 | 0.00103479 | 6.4E-5 | 6.59 | 0.0009706 | 0.0010547 | 0.00097022 | 5943169 |
| 1730850600 | 0.00097092 | 1.4E-5 | 1.46 | 0.00096315 | 0.00099122 | 0.0009527 | 1902788 |
| 1730764200 | 0.00095693 | -2.6E-5 | -2.65 | 0.00130328 | 0.00131454 | 0.00094528 | 2823957 |
| 1730677800 | 0.0009829 | -1.2E-5 | -1.21 | 0.00099762 | 0.00099773 | 0.00096437 | 2126544 |
| 1730591400 | 0.00099485 | -1.0E-5 | -1.00 | 0.00100591 | 0.00100874 | 0.0009905 | 443636 |
| 1730505000 | 0.00100444 | -3.0E-6 | -0.30 | 0.00100859 | 0.00101487 | 0.00097459 | 3033141 |
| 1730418600 | 0.00100705 | -3.0E-5 | -2.89 | 0.00103724 | 0.0010402 | 0.00098785 | 2567097 |
| 1730332200 | 0.00103743 | 1.0E-5 | 0.97 | 0.00102746 | 0.00105943 | 0.00100964 | 2206446 |
| 1730245800 | 0.00102761 | 2.7E-5 | 2.70 | 0.00100016 | 0.00104541 | 0.00099878 | 2522964 |
| 1730159400 | 0.00100045 | -2.0E-6 | -0.20 | 0.00130328 | 0.00131454 | 0.00098479 | 3960197 |
| 1730073000 | 0.00100242 | 3.5E-5 | 3.62 | 0.00099062 | 0.0010091 | 0.00098515 | 936586 |
| 1729986600 | 0.00096702 | 2.0E-6 | 0.21 | 0.00097476 | 0.00100036 | 0.00096702 | 1425101 |
| 1729900200 | 0.00096545 | -2.2E-5 | -2.23 | 0.00098895 | 0.00101476 | 0.00095612 | 3784348 |
| 1729813800 | 0.00098729 | -2.1E-5 | -2.08 | 0.00100775 | 0.00101483 | 0.00097909 | 1519814 |
| 1729727400 | 0.00100876 | -1.4E-5 | -1.37 | 0.00102181 | 0.00102277 | 0.00098362 | 2974228 |
| 1729641000 | 0.00102302 | -1.7E-5 | -1.63 | 0.00104128 | 0.00104128 | 0.00101665 | 1238454 |
| 1729554600 | 0.00103988 | -2.0E-6 | -0.19 | 0.00104426 | 0.00106833 | 0.00103249 | 2282751 |
| 1729468200 | 0.0010415 | 9.0E-6 | 0.87 | 0.00103375 | 0.00107381 | 0.00102823 | 1948781 |
| 1729381800 | 0.00103294 | 2.0E-6 | 0.19 | 0.00103011 | 0.00103824 | 0.00102679 | 902715 |
| 1729295400 | 0.00103056 | -1.1E-5 | -1.06 | 0.00130328 | 0.00131454 | 0.0010271 | 4255098 |
| 1729209000 | 0.0010411 | -3.0E-6 | -0.29 | 0.00130328 | 0.00131454 | 0.00103875 | 2007596 |
| 1729122600 | 0.00104409 | 5.0E-6 | 0.48 | 0.00104248 | 0.00105758 | 0.00103703 | 1042263 |
| 1729036200 | 0.00103911 | -1.2E-5 | -1.14 | 0.00105165 | 0.00107295 | 0.00101879 | 2928263 |
| 1728949800 | 0.00105132 | 3.9E-5 | 3.85 | 0.00130328 | 0.00131454 | 0.00100925 | 3519406 |
| 1728863400 | 0.00101183 | -4.0E-6 | -0.39 | 0.00101639 | 0.00101774 | 0.00099914 | 1134233 |
| 1728777000 | 0.0010154 | 1.8E-5 | 1.80 | 0.00099996 | 0.00102003 | 0.00099861 | 483085 |
| 1728690600 | 0.0009979 | -3.0E-6 | -0.30 | 0.00097678 | 0.00102906 | 0.00097678 | 1433844 |
| 1728604200 | 0.00100077 | 6.0E-6 | 0.60 | 0.00099592 | 0.00101163 | 0.00097466 | 2294146 |
| 1728517800 | 0.00099469 | -6.0E-6 | -0.60 | 0.00099944 | 0.00101169 | 0.00096487 | 2004016 |
| 1728431400 | 0.00100081 | 6.0E-6 | 0.60 | 0.00099594 | 0.00100866 | 0.00098655 | 695272 |
| 1728345000 | 0.00099522 | -5.0E-6 | -0.50 | 0.00130328 | 0.00131454 | 0.00098721 | 4737423 |
| 1728258600 | 0.00100025 | 1.0E-5 | 1.01 | 0.00098828 | 0.00100626 | 0.00098721 | 729849 |
| 1728172200 | 0.00099024 | 3.0E-7 | 0.03 | 0.00099218 | 0.00101898 | 0.00098208 | 556146 |
| 1728085800 | 0.00098994 | 3.0E-6 | 0.30 | 0.00098778 | 0.00101612 | 0.00097536 | 1789949 |
| 1727999400 | 0.0009871 | -5.0E-6 | -0.50 | 0.00130328 | 0.00131454 | 0.00097181 | 2353592 |
| 1727913000 | 0.00099169 | -1.3E-5 | -1.29 | 0.00100461 | 0.00103732 | 0.00097646 | 3198714 |
| 1727826600 | 0.0010051 | -3.3E-5 | -3.18 | 0.00104116 | 0.00106259 | 0.00099478 | 3651251 |
| 1727740200 | 0.00103777 | -2.4E-5 | -2.26 | 0.0010636 | 0.00106409 | 0.0010301 | 1949699 |
| 1727653800 | 0.00106142 | -9.0E-6 | -0.84 | 0.00107042 | 0.00107326 | 0.00105453 | 1055941 |
| 1727567400 | 0.00107028 | -9.0E-6 | -0.83 | 0.00107967 | 0.00108195 | 0.00106158 | 608164 |
| 1727481000 | 0.00107904 | 2.7E-5 | 2.57 | 0.00105162 | 0.00109101 | 0.0010466 | 1702424 |
| 1727394600 | 0.00105181 | -4.0E-6 | -0.38 | 0.00105886 | 0.001066 | 0.00102377 | 1710304 |
| 1727308200 | 0.00105586 | -6.0E-6 | -0.56 | 0.00106043 | 0.00106585 | 0.00102369 | 1352265 |
| 1727221800 | 0.00106206 | 3.0E-6 | 0.28 | 0.00105926 | 0.00106833 | 0.00103828 | 1747534 |
| 1727135400 | 0.00105954 | 2.7E-5 | 2.61 | 0.00130328 | 0.00131454 | 0.00103915 | 2915292 |
| 1727049000 | 0.00103288 | -1.5E-5 | -1.43 | 0.00104634 | 0.00106136 | 0.00102908 | 1927092 |
| 1726962600 | 0.00104763 | 3.6E-7 | 0.03 | 0.00104938 | 0.0010645 | 0.00102291 | 1070141 |
| 1726876200 | 0.00104727 | 3.6E-5 | 3.56 | 0.00101078 | 0.00105422 | 0.00100054 | 2543254 |
| 1726789800 | 0.00101147 | 2.2E-5 | 2.22 | 0.00100049 | 0.0010491 | 0.00099255 | 2184839 |
| 1726703400 | 0.00098901 | 7.0E-6 | 0.71 | 0.00098279 | 0.0010148 | 0.00096512 | 2969641 |
|
TXTTT/BTC 0 BTC
-
|
TXTTT/EUR 0 €
-
|
|
TXTTT/USD $ 0,001167
-3,21%
|
TXTTT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
