Taxa TokenTXTTT

US$ 0,000554

0,000021

(

3,97%

)

Offizielle Links

Website

Discord

Info

Rang 2799

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000526

Börse

GATE

Angebot

US$ 0,000554

Letzter Handelszeitpunkt

13:37:44

Volumen (24 Stunden)

$ 94

Letzte Handelsgröße

6.865,81

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001044

Vollständig verwässerte Marktkapitalisierung

US$ 5.537.200

Genesis-Datum

15.6.2021

Tagesbereich 0,000535-0,001315

52-Wochen-Bereich 0,000531-0,002916

Umlaufendes Angebot 0 / 10.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000553	Gate.io	55800	/cdn/crypto/logos/exchanges/GATE.png	$ 31,81	1739796841	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	1	https://gate.io/trade/TXT_USDT	100	37 Minutes vor
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739795192	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	2	https://gate.io/trade/TXT_ETH	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00130328	-0.00074956	-57.51335093	0.0005313	0.00131454	183453.69	CX
4	0.00130328	-0.00074956	-57.51335093	0.0005313	0.00133633	186114.604643	CX
12	0.00130328	-0.00074956	-57.51335093	0.0005313	0.0013455	2170795.4694	CX
26	0.00114127	-0.00058755	-51.4821207953	0.0005313	0.0013455	2383161.63665	CX
52	0.00173771	-0.00118399	-68.135074322	0.0005313	0.00291628	14065606.6617	CX
156	0.00346653	-0.00291281	-84.0266779748	0.0005313	0.00475171	9060462.22749	CX
260	0	0	0	0	0.03175254	8490517.70515	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.00053209	-3.3E-5	-5.84	0.00056571	0.00057235	0.0005313	20747
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223	0
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967	0
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882	0
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746	0
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266	0
1739231400	0.00055836	-7.3E-5	-11.56	0.00130328	0.00131454	0.00055722	1263428
1739145000	0.00063136	-2.0E-6	-0.32	0.00063156	0.00064361	0.0006093	0
1739058600	0.00063296	3.0E-6	0.48	0.00062954	0.00063901	0.00062158	0
1738972200	0.00062997	-1.3E-5	-2.02	0.00064698	0.00067158	0.00061633	0
1738885800	0.0006429	-0.000137	-17.56	0.00078114	0.00079958	0.00064005	29771
1738799400	0.00078035	1.8E-5	2.36	0.00076391	0.00079038	0.00075991	0
1738713000	0.00076188	9.9E-5	14.94	0.00066319	0.00080337	0.0006144	32028
1738626600	0.00066283	8.0E-6	1.22	0.00130328	0.00131454	0.00058326	1244614
1738540200	0.00065437	-9.6E-5	-12.79	0.00074927	0.00075851	0.00064262	20934
1738453800	0.00075046	2.7E-5	3.73	0.00072617	0.00078379	0.00067719	24161
1738367400	0.00072338	-9.0E-5	-11.07	0.00081314	0.00081987	0.00070719	20258
1738281000	0.00081316	-9.1E-5	-10.06	0.00090194	0.00095203	0.00081316	29206
1738194600	0.00090431	1.4E-5	1.57	0.00089623	0.00091842	0.0008878	0
1738108200	0.0008906	-2.8E-5	-3.05	0.00092802	0.00093407	0.0008821	0
1738021800	0.00091847	-2.0E-5	-2.13	0.00130328	0.00131454	0.00088043	1244614
1737935400	0.00093872	-2.5E-5	-2.59	0.00096094	0.00097428	0.00093872	0
1737849000	0.00096367	3.0E-6	0.31	0.00096	0.00097129	0.00094934	0
1737762600	0.00096047	-5.0E-6	-0.52	0.00096804	0.00099071	0.00095031	0
1737676200	0.00096585	2.5E-5	2.66	0.00094066	0.00097003	0.00092558	0
1737589800	0.00094096	-0.000288	-23.43	0.00123307	0.0012451	0.00093694	21179
1737503400	0.00122904	2.3E-5	1.91	0.00120914	0.00124461	0.00118602	0
1737417000	0.0012063	0.0001424	13.38	0.00130328	0.00133633	0.00106618	1260262
1737330600	0.0010639	-2.9E-5	-2.65	0.00108804	0.00113624	0.00103268	0
1737244200	0.00109257	-5.6E-5	-4.88	0.00114723	0.00115336	0.00106673	0
1737157800	0.00114845	-7.3E-5	-5.98	0.00122346	0.00125593	0.00111225	6303
1737071400	0.00122162	-5.1E-5	-4.01	0.00127467	0.00127833	0.0012088	0
1736985000	0.00127308	4.7E-5	3.83	0.00122444	0.00132026	0.00102875	99146
1736898600	0.00122567	3.6E-5	3.03	0.00119113	0.00123576	0.00118848	0
1736812200	0.00118918	0.00021043	21.50	0.00130328	0.00131454	0.000884	1259615
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00130328	0.00131454	0.00096002	1244614
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095028	3722743
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00103033	0.00097887	3881892
1736293800	0.00101313	-5.6E-5	-5.24	0.00106989	0.00107319	0.0010075	3164442
1736207400	0.00106901	1.4E-5	1.33	0.00130328	0.0013455	0.00105036	1733880
1736121000	0.00105548	-5.0E-6	-0.47	0.0010601	0.00109364	0.00104761	495209
1736034600	0.00106061	1.5E-5	1.43	0.00104595	0.00109435	0.00103671	988870
1735948200	0.00104545	1.1E-5	1.06	0.00103552	0.00108146	0.00102777	2091662
1735861800	0.00103397	2.9E-5	2.88	0.00130328	0.00131454	0.0010207	1549250
1735775400	0.00100525	-2.8E-5	-2.71	0.00103409	0.0010402	0.00099536	777151
1735689000	0.00103319	2.7E-5	2.68	0.00100683	0.00104013	0.00099398	1940970
1735602600	0.00100596	-3.4E-5	-3.27	0.00130328	0.00131454	0.00096109	3714159
1735516200	0.00104003	2.1E-5	2.06	0.00101844	0.00104019	0.00099729	541607
1735429800	0.00101854	-1.2E-5	-1.16	0.00103213	0.00103906	0.00099873	831500
1735343400	0.00103084	3.2E-5	3.20	0.00099933	0.00104121	0.00099395	3327740
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099315	2317229
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264	1433108
1735084200	0.00104806	2.3E-5	2.24	0.00102456	0.00105986	0.00101268	2967090
1734997800	0.00102476	1.0E-5	0.99	0.00130328	0.00131454	0.00098817	4828293
1734911400	0.00101465	-1.9E-5	-1.84	0.00103821	0.00105165	0.00100677	4783502
1734825000	0.00103363	-4.1E-5	-3.82	0.00107684	0.00109165	0.00102079	5222807
1734738600	0.00107446	8.0E-6	0.75	0.00105946	0.00108166	0.0009933	12069185
1734652200	0.0010665	-5.8E-5	-5.16	0.00112184	0.00113949	0.00103401	8072588
1734565800	0.001124	-7.9E-5	-6.57	0.00120516	0.00120987	0.00111121	4605199
1734479400	0.00120275	4.0E-6	0.33	0.00119279	0.00121231	0.00115496	2845187
1734393000	0.00119898	-2.6E-5	-2.12	0.00130328	0.00131454	0.00118533	5122420
1734306600	0.00122539	2.7E-5	2.25	0.00120032	0.00122539	0.00118895	2331887
1734220200	0.00119831	-1.1E-5	-0.91	0.00121219	0.00122233	0.0011859	4504710
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00125424	0.00119533	3061360
1734047400	0.00120214	-2.5E-5	-2.04	0.00122681	0.00126337	0.00119643	4914488
1733961000	0.001227	6.9E-5	5.96	0.00116357	0.00123224	0.00114819	3933535
1733874600	0.00115823	-2.9E-5	-2.44	0.00118348	0.00120823	0.00113169	8715629
1733788200	0.0011873	-5.1E-5	-4.12	0.00130328	0.00131454	0.00113843	6404797
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00127409	0.00122657	1454607
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365	389197
1733529000	0.00124518	3.2E-5	2.64	0.00121264	0.00128639	0.00121213	5043290
1733442600	0.00121305	-1.4E-5	-1.14	0.00122661	0.00126486	0.00119699	6281508
1733356200	0.00122693	3.2E-5	2.68	0.00119482	0.00124683	0.00116473	5396134
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00120549	0.00115953	2197400
1733183400	0.00120106	1.3E-5	1.09	0.0011871	0.00120291	0.00115624	5802245
1733097000	0.00118804	3.0E-6	0.25	0.00118888	0.00119821	0.00117216	2731748
1733010600	0.00118545	-9.0E-7	-0.08	0.00118359	0.00120731	0.00116385	3497265
1732924200	0.00118635	5.0E-6	0.42	0.00118185	0.00120396	0.00115239	3890507
1732837800	0.00118172	9.0E-6	0.77	0.00116833	0.00120737	0.00116424	5112173
1732751400	0.00117302	4.2E-5	3.71	0.00113353	0.00121339	0.00111671	4262508
1732665000	0.0011309	4.0E-6	0.35	0.00112629	0.0011505	0.00110646	3466173
1732578600	0.00112678	-1.6E-5	-1.40	0.00130328	0.00131454	0.00110972	8107059
1732492200	0.00114327	2.1E-5	1.87	0.00112719	0.00114756	0.00111055	2279033
1732405800	0.00112224	-8.0E-6	-0.71	0.00113245	0.00116019	0.00111861	3134256
1732319400	0.00113025	-5.0E-5	-4.23	0.00117699	0.00120028	0.00111177	10030930
1732233000	0.00118071	7.3E-5	6.59	0.00110713	0.00118632	0.0010934	6115562
1732146600	0.00110763	-1.3E-5	-1.16	0.0011209	0.00114091	0.00109282	2212034
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	2495919
1731973800	0.00115847	5.3E-5	4.79	0.00130328	0.00131454	0.00110031	5485035
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786	3017819
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675	2538433