Trust WalletTWT

US$ 1,03

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 115

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,901

Börse

CXIO

Angebot

US$ 1,76

Letzter Handelszeitpunkt

21:13:55

Volumen (24 Stunden)

$ 1.705.078

Letzte Handelsgröße

0,405534

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,910

Vollständig verwässerte Marktkapitalisierung

US$ 1.030.000.000

Genesis-Datum

28.2.2020

Tagesbereich 1,03-1,03

52-Wochen-Bereich 0,00000000-1,64

Umlaufendes Angebot 416.649.900 / 1.000.000.000

41.66%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.06	Binance	1201857	/cdn/crypto/logos/exchanges/BINA.png	$ 1.301.462,18	1737572499	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	81.6759022145	Kürzlich
1.06	LBank	119494	/cdn/crypto/logos/exchanges/LBNK.png	$ 129.136,87	1737572485	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	2	https://www.lbank.info/exchange/twt/usdt	8.12058361287	Kürzlich
1.07	Kucoin	64513.2625	/cdn/crypto/logos/exchanges/KUCN.png	$ 70.026,71	1737571948	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	3	https://trade.kucoin.com/TWT-USDT	4.38419788668	9 Minutes vor
1.06	DigiFinex	53430	/cdn/crypto/logos/exchanges/DGFX.png	$ 57.841,20	1737572306	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TWT	3.63100057271	Kürzlich
1.07	Gate.io	17375.82	/cdn/crypto/logos/exchanges/GATE.png	$ 18.822,98	1737571907	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	5	https://gate.io/trade/TWT_USDT	1.18082748215	10 Minutes vor
1.07	LATOKEN	11718.76	/cdn/crypto/logos/exchanges/LATK.png	$ 12.722,37	1737571557	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	6	https://exchange.latoken.com/exchange/TWT-USDT	0.796384508169	16 Minutes vor
1.025E-5	Kucoin	3106.3812	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,032283	1737571948	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	7	https://trade.kucoin.com/TWT-BTC	0.211103722932	9 Minutes vor
0.0003443	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737504137	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	8	https://gate.io/trade/TWT_ETH	0	19 Stundes vor
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737570953	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	9	https://hitbtc.com/TWT-to-BTC	0	26 Minutes vor
1.229E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737504140	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	10	https://www.binance.com/en/trade/TWT_BTC	0	19 Stundes vor
1.225E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737504137	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	11	https://exchange.latoken.com/exchange/TWT-BTC	0	19 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	12	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737504126	TWT/USD	https://cex.io/twt-usd	USD	13	https://cex.io/twt-usd	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.03	0	0	1.03	1.03	0	CX
4	1.03	0	0	1.03	1.03	0	CX
12	1.2	-0.17	-14.1666666667	1.03	1.2	10.71428571	CX
26	0	0	0	0	1.2	4.86486486	CX
52	0	0	0	0	1.64	3.64436023	CX
156	0.5605	0.4695	83.7644959857	0.083	3.27	413.10901419	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	562284.418876	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737503400	1.03	0	0.00	1.03	1.03	1.03	0
1737417000	1.03	0	0.00	0	0	0	0
1737330600	1.03	0	0.00	1.03	1.03	1.03	0
1737244200	1.03	0	0.00	1.03	1.03	1.03	0
1737157800	1.03	0	0.00	1.03	1.03	1.03	0
1737071400	1.03	0	0.00	1.03	1.03	1.03	0
1736985000	1.03	0	0.00	1.03	1.03	1.03	0
1736898600	1.03	0	0.00	1.03	1.03	1.03	0
1736812200	1.03	0	0.00	0	0	0	0
1736725800	1.03	0	0.00	1.03	1.03	1.03	0
1736639400	1.03	0	0.00	1.03	1.03	1.03	0
1736553000	1.03	0	0.00	0	0	0	0
1736466600	1.03	0	0.00	1.03	1.03	1.03	0
1736380200	1.03	0	0.00	1.03	1.03	1.03	0
1736293800	1.03	0	0.00	1.03	1.03	1.03	0
1736207400	1.03	0	0.00	0	0	0	0
1736121000	1.03	0	0.00	1.03	1.03	1.03	0
1736034600	1.03	0	0.00	1.03	1.03	1.03	0
1735948200	1.03	0	0.00	1.03	1.03	1.03	0
1735861800	1.03	0	0.00	0	0	0	0
1735775400	1.03	0	0.00	1.03	1.03	1.03	0
1735689000	1.03	0	0.00	1.03	1.03	1.03	0
1735602600	1.03	0	0.00	0	0	0	0
1735516200	1.03	0	0.00	1.03	1.03	1.03	0
1735429800	1.03	0	0.00	1.03	1.03	1.03	0
1735343400	1.03	0	0.00	1.03	1.03	1.03	0
1735257000	1.03	0	0.00	1.03	1.03	1.03	0
1735170600	1.03	0	0.00	1.03	1.03	1.03	0
1735084200	1.03	0	0.00	1.03	1.03	1.03	0
1734997800	1.03	0	0.00	1.03	1.03	1.03	0
1734911400	1.03	0	0.00	1.03	1.03	1.03	0
1734825000	1.03	0	0.00	1.03	1.03	1.03	0
1734738600	1.03	0	0.00	1.03	1.03	1.03	0
1734652200	1.03	0	0.00	1.03	1.03	1.03	0
1734565800	1.03	0	0.00	1.03	1.03	1.03	0
1734479400	1.03	0	0.00	1.03	1.03	1.03	0
1734393000	1.03	0	0.00	0	0	0	0
1734306600	1.03	0	0.00	1.03	1.03	1.03	0
1734220200	1.03	0	0.00	1.03	1.03	1.03	0
1734133800	1.03	0	0.00	1.03	1.03	1.03	0
1734047400	1.03	0	0.00	1.03	1.03	1.03	0
1733961000	1.03	0	0.00	1.03	1.03	1.03	0
1733874600	1.03	0	0.00	1.03	1.03	1.03	0
1733788200	1.03	0	0.00	1.03	1.03	1.03	0
1733701800	1.03	0	0.00	1.03	1.03	1.03	0
1733615400	1.03	0	0.00	1.03	1.03	1.03	0
1733529000	1.03	0	0.00	1.03	1.03	1.03	0
1733442600	1.03	0	0.00	1.03	1.03	1.03	0
1733356200	1.03	0	0.00	1.03	1.03	1.03	0
1733269800	1.03	0	0.00	1.03	1.03	1.03	0
1733183400	1.03	0	0.00	1.03	1.03	1.03	0
1733097000	1.03	0	0.00	1.03	1.03	1.03	0
1733010600	1.03	0	0.00	1.03	1.03	1.03	0
1732924200	1.03	0	0.00	1.03	1.03	1.03	0
1732837800	1.03	0	0.00	1.03	1.03	1.03	0
1732751400	1.03	0	0.00	1.03	1.03	1.03	0
1732665000	1.03	0	0.00	1.03	1.03	1.03	0
1732578600	1.03	0	0.00	1.03	1.03	1.03	0
1732492200	1.03	0	0.00	1.03	1.03	1.03	0
1732405800	1.03	0	0.00	1.03	1.03	1.03	0
1732319400	1.03	0	0.00	1.03	1.03	1.03	0
1732233000	1.03	0	0.00	1.03	1.03	1.03	0
1732146600	1.03	0	0.00	1.03	1.03	1.03	0
1732060200	1.03	0	0.00	1.03	1.03	1.03	0
1731973800	1.03	0	0.00	0	0	0	0
1731887400	1.03	0	0.00	1.03	1.03	1.03	0
1731801000	1.03	0	0.00	1.03	1.03	1.03	0
1731714600	1.03	0	0.00	1.03	1.03	1.03	0
1731628200	1.03	0	0.00	1.03	1.03	1.03	0
1731541800	1.03	0	0.00	1.03	1.03	1.03	0
1731455400	1.03	0	0.00	1.03	1.03	1.03	0
1731369000	1.03	0	0.00	1.03	1.03	1.03	0
1731282600	1.03	0	0.00	1.03	1.03	1.03	0
1731196200	1.03	0	0.00	1.03	1.03	1.03	0
1731109800	1.03	-0.17	-14.17	1.2	1.2	1.03	900
1731023400	1.2	0	0.00	1.2	1.2	1.2	0
1730937000	1.2	0	0.00	1.2	1.2	1.2	0
1730850600	1.2	0	0.00	1.2	1.2	1.2	0
1730764200	1.2	0	0.00	0	0	0	0
1730677800	1.2	0	0.00	1.2	1.2	1.2	0
1730591400	1.2	0	0.00	1.2	1.2	1.2	0
1730505000	1.2	0	0.00	1.2	1.2	1.2	0
1730418600	1.2	0	0.00	1.2	1.2	1.2	0
1730332200	1.2	0	0.00	1.2	1.2	1.2	0
1730245800	1.2	0	0.00	1.2	1.2	1.2	0
1730159400	1.2	0	0.00	0	0	0	0
1730073000	1.2	0	0.00	1.2	1.2	1.2	0
1729986600	1.2	0	0.00	1.2	1.2	1.2	0
1729900200	1.2	0	0.00	1.2	1.2	1.2	0
1729813800	1.2	0	0.00	1.2	1.2	1.2	0
1729727400	1.2	0	0.00	1.2	1.2	1.2	0
1729641000	1.2	0	0.00	1.2	1.2	1.2	0