Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Trust Wallet | TWTBTC | Crypto | 499.979.880 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,11% | 0,00001801 | 0,00001794 | 0,00001817 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001799 | 0,00001814 | 0,00001756 | 0,00001799 | 0,00001344 - 0,00005150 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 17:44:03 | 249,00 | 0,00001799 | BTC |
TWTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001685 | 0,00001811 | 0,00001582 | 58.513,28 | 0,00000116 | 6,88% |
| 1 Monat | 0,00001833 | 0,00001944 | 0,00001344 | 78.765,28 | -0,00000032 | -1,75% |
| 3 Monate | 0,00002530 | 0,00002781 | 0,00001344 | 77.384,54 | -0,00000729 | -28,81% |
| 6 Monate | 0,00003256 | 0,00005150 | 0,00001344 | 92.211,05 | -0,00001455 | -44,69% |
| 1 Jahr | 0,00004016 | 0,00005150 | 0,00001344 | 107.401,33 | -0,00002215 | -55,15% |
| 3 Jahre | 0,00001878 | 0,00016593 | 0,00000775 | 781.732,31 | -0,00000077 | -4,10% |
| 5 Jahre | 0,00001024 | 0,00016593 | 0,00000695 | 1.000.667,61 | 0,00000777 | 75,88% |
TWTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00001799 | 0,00000030 | 1,70% | 0,00001764 | 0,00001811 | 0,00001720 | 54.189,00 |
| 02 Mai 2024 | 0,00001769 | 0,00000014 | 0,80% | 0,00001742 | 0,00001789 | 0,00001631 | 101.566,00 |
| 01 Mai 2024 | 0,00001755 | 0,00000100 | 6,13% | 0,00001639 | 0,00001758 | 0,00001582 | 97.651,00 |
| 30 Apr 2024 | 0,00001631 | -0,00000037 | -2,22% | 0,00001725 | 0,00001748 | 0,00001596 | 79.218,00 |
| 29 Apr 2024 | 0,00001668 | 0,00000006 | 0,36% | 0,00001661 | 0,00001704 | 0,00001652 | 28.873,00 |
| 28 Apr 2024 | 0,00001662 | -0,00000007 | -0,42% | 0,00001669 | 0,00001689 | 0,00001610 | 22.782,00 |
| 27 Apr 2024 | 0,00001669 | -0,00000016 | -0,95% | 0,00001685 | 0,00001706 | 0,00001638 | 25.311,00 |
| 26 Apr 2024 | 0,00001685 | -0,00000016 | -0,94% | 0,00001699 | 0,00001724 | 0,00001628 | 47.226,00 |
| 25 Apr 2024 | 0,00001701 | -0,00000023 | -1,33% | 0,00001725 | 0,00001748 | 0,00001674 | 42.350,00 |
| 24 Apr 2024 | 0,00001724 | -0,00000050 | -2,82% | 0,00001775 | 0,00001814 | 0,00001702 | 55.696,00 |
| 23 Apr 2024 | 0,00001774 | 0,00000022 | 1,26% | 0,00001758 | 0,00001944 | 0,00001738 | 48.281,00 |
| 22 Apr 2024 | 0,00001752 | 0,00000000 | 0,00% | 0,00001756 | 0,00001803 | 0,00001735 | 33.828,00 |
| 21 Apr 2024 | 0,00001752 | 0,00000001 | 0,06% | 0,00001736 | 0,00001780 | 0,00001713 | 28.299,00 |
| 20 Apr 2024 | 0,00001751 | 0,00000037 | 2,16% | 0,00001698 | 0,00001784 | 0,00001675 | 37.082,00 |
| 19 Apr 2024 | 0,00001714 | 0,00000054 | 3,25% | 0,00001662 | 0,00001714 | 0,00001634 | 78.658,00 |
| 18 Apr 2024 | 0,00001660 | 0,00000078 | 4,93% | 0,00001582 | 0,00001761 | 0,00001556 | 79.475,00 |
| 17 Apr 2024 | 0,00001582 | -0,00000005 | -0,32% | 0,00001587 | 0,00001618 | 0,00001500 | 67.687,00 |
| 16 Apr 2024 | 0,00001587 | -0,00000100 | -5,88% | 0,00001667 | 0,00001738 | 0,00001538 | 93.990,00 |
| 15 Apr 2024 | 0,00001702 | 0,00000200 | 13,00% | 0,00001546 | 0,00001702 | 0,00001510 | 271.301,00 |
| 14 Apr 2024 | 0,00001538 | -0,00000100 | -6,08% | 0,00001644 | 0,00001683 | 0,00001344 | 387.225,00 |
| 13 Apr 2024 | 0,00001644 | -0,00000100 | -5,58% | 0,00001788 | 0,00001804 | 0,00001594 | 143.977,00 |
| 12 Apr 2024 | 0,00001792 | 0,00000029 | 1,64% | 0,00001771 | 0,00001837 | 0,00001752 | 41.965,00 |
| 11 Apr 2024 | 0,00001763 | -0,00000017 | -0,96% | 0,00001777 | 0,00001826 | 0,00001747 | 46.270,00 |
| 10 Apr 2024 | 0,00001780 | -0,00000041 | -2,25% | 0,00001820 | 0,00001862 | 0,00001777 | 25.853,00 |
| 09 Apr 2024 | 0,00001821 | 0,00000037 | 2,07% | 0,00001792 | 0,00001935 | 0,00001770 | 174.991,00 |
| 08 Apr 2024 | 0,00001784 | -0,00000044 | -2,41% | 0,00001822 | 0,00001828 | 0,00001770 | 50.332,00 |
| 07 Apr 2024 | 0,00001828 | -0,00000026 | -1,40% | 0,00001861 | 0,00001892 | 0,00001814 | 17.998,00 |
| 06 Apr 2024 | 0,00001854 | 0,00000021 | 1,15% | 0,00001833 | 0,00001874 | 0,00001823 | 23.342,00 |
| 05 Apr 2024 | 0,00001833 | -0,00000096 | -4,98% | 0,00001930 | 0,00001953 | 0,00001833 | 35.941,00 |
| 04 Apr 2024 | 0,00001929 | -0,00000049 | -2,48% | 0,00001977 | 0,00002038 | 0,00001895 | 82.001,00 |
