BigturnTURN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,008573

-0,000234

(

-2,65%

)

Offizielle Links

Website

Info

Rang 4118

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

LATK

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

14:14:04

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,190

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,008733

Vollständig verwässerte Marktkapitalisierung

US$ 17.145.040

Genesis-Datum

07.8.2021

Tagesbereich 0,008528-0,008837

52-Wochen-Bereich 0,008411-0,0555

Umlaufendes Angebot 0 / 2.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	TURN/ETH	https://exchange.latoken.com/exchange/TURN-ETH	ETH	1	https://exchange.latoken.com/exchange/TURN-ETH	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00925698	-0.00068446	-7.39398810411	0.00841074	0.01065699	684006.061429	CX
4	0.01113124	-0.00255872	-22.986837046	0.00841074	0.03677818	427503.59	CX
12	0.02516806	-0.01659554	-65.9388923898	0.00841074	0.0554996	427503.486429	CX
26	0.01732302	-0.0087505	-50.5137095033	0.00841074	0.0554996	355156.717912	CX
52	0.02529917	-0.01672665	-66.1154101103	0.00841074	0.0554996	353215.955492	CX
156	0.01707454	-0.00850202	-49.7935522714	0.00688084	0.0554996	564431.523103	CX
260	0.01707454	-0.00850202	-49.7935522714	0.00688084	0.0554996	564431.523103	CX

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741477800	0.00877576	0.00022748	2.66	0.00854772	0.00892344	0.00842456	0
1741391400	0.00854828	-0.000662	-7.19	0.00905262	0.00943618	0.0084578	2394023
1741305000	0.00921033	-0.000189	-2.01	0.00936875	0.00969659	0.00911223	0
1741218600	0.00939981	0.00032671	3.60	0.00905262	0.00948412	0.00900861	0
1741132200	0.0090731	6.7E-5	0.74	0.00895991	0.00927847	0.00841074	0
1741045800	0.00900652	-0.00151	-14.36	0.01051692	0.01054914	0.00877093	2394019
1740959400	0.01051675	0.00128539	13.92	0.00925698	0.01065699	0.00910274	0
1740873000	0.00923136	-0.000107	-1.15	0.0093275	0.00952295	0.00896785	0
1740786600	0.0093387	-0.000286	-2.97	0.00964096	0.00965249	0.00869172	0
1740700200	0.00962436	-0.000112	-1.15	0.00978759	0.00993836	0.00935128	0
1740613800	0.00973668	-0.000704	-6.74	0.01042412	0.01045693	0.00946034	0
1740527400	0.01044076	-7.6E-5	-0.72	0.01051692	0.01056846	0.00980753	0
1740441000	0.01051704	-0.001267	-10.75	0.01103357	0.03677818	0.01043725	2394019
1740354600	0.01178358	0.00022087	1.91	0.01155623	0.01187011	0.01148066	0
1740268200	0.01156271	0.00041438	3.72	0.01115067	0.0116831	0.01112662	0
1740181800	0.01114833	-0.000341	-2.97	0.01147435	0.01190751	0.01097009	0
1740095400	0.01148952	0.0001143	1.00	0.01138087	0.01159678	0.01135142	0
1740009000	0.01137522	0.00020787	1.86	0.01118713	0.01146228	0.01112972	0
1739922600	0.01116735	-0.000316	-2.75	0.01149396	0.01152317	0.01092303	0
1739836200	0.01148294	0.00033553	3.01	0.01103357	0.01193043	0.01089415	2394019
1739749800	0.01114741	-0.000126	-1.12	0.01128731	0.01141984	0.01113081	0
1739663400	0.01127327	-0.000203	-1.77	0.01147683	0.01153177	0.01121788	0
1739577000	0.0114765	0.00015508	1.37	0.01130683	0.01179404	0.01127354	0
1739490600	0.01132142	-0.000248	-2.14	0.01156959	0.01165783	0.01105497	0
1739404200	0.01156955	0.00055205	5.01	0.01103357	0.01180711	0.010826	0
1739317800	0.0110175	-0.00023	-2.04	0.01127104	0.01152298	0.01093086	0
1739231400	0.01124706	0.00011925	1.07	0.01180089	0.01207948	0.01112591	2394019
1739145000	0.01112781	-2.8E-5	-0.25	0.01113124	0.01134367	0.01073891	0
1739058600	0.01115607	5.3E-5	0.48	0.01109567	0.01126258	0.0109554	0
1738972200	0.01110328	-0.000228	-2.01	0.01140306	0.01183659	0.01086289	0
1738885800	0.01133128	-0.000458	-3.89	0.01180089	0.01207948	0.01128102	0
1738799400	0.01178892	0.00027897	2.42	0.01154062	0.01194048	0.01148017	0
1738713000	0.01150995	-0.00068	-5.58	0.01219703	0.01222618	0.01115366	0
1738626600	0.01219039	0.00015566	1.29	0.01207487	0.03368791	0.01072694	2394019
1738540200	0.01203473	-0.001192	-9.01	0.01320597	0.01336878	0.01166765	0
1738453800	0.01322687	-0.000682	-4.90	0.01396229	0.01407663	0.01312843	0
1738367400	0.0139087	0.00014995	1.09	0.01375845	0.01453707	0.01359733	0
1738281000	0.01375875	0.00056818	4.31	0.01315597	0.01388662	0.01308296	0
1738194600	0.01319057	0.00019999	1.54	0.01307264	0.01339636	0.01294963	0
1738108200	0.01299058	-0.000406	-3.03	0.01353633	0.01362461	0.01286651	0
1738021800	0.013397	-0.000295	-2.15	0.01394681	0.04497292	0.01284215	2394019
1737935400	0.01369246	-0.000364	-2.59	0.01401661	0.01421106	0.01369246	0
1737849000	0.01405637	4.7E-5	0.34	0.01400286	0.01416745	0.01384732	0
1737762600	0.01400971	-7.9E-5	-0.56	0.01412012	0.01445073	0.01386145	0
1737676200	0.01408822	0.00036319	2.65	0.01372076	0.01414913	0.01350072	0
1737589800	0.01372503	-0.000326	-2.32	0.01409702	0.01423454	0.01366641	0
1737503400	0.01405096	0.00025994	1.88	0.01382342	0.01422895	0.01355918	0
1737417000	0.01379102	0.00015372	1.13	0.01394681	0.01451016	0.01323719	2394019
1737330600	0.0136373	-0.000368	-2.63	0.01394681	0.01456465	0.01323719	0
1737244200	0.01400485	-0.000716	-4.86	0.01470542	0.01478406	0.01367364	0
1737157800	0.01472111	0.00075501	5.41	0.01398721	0.01491307	0.01398721	0
1737071400	0.0139661	-0.000588	-4.04	0.0145726	0.01461448	0.01381962	0
1736985000	0.01455445	0.0009108	6.68	0.01363003	0.01469658	0.0134783	0
1736898600	0.01364365	0.00037487	2.83	0.01329053	0.01378852	0.01326098	0
1736812200	0.01326878	-0.007937	-37.43	0.02122997	0.02151136	0.01255281	2394019
1736725800	0.02120625	-0.000165	-0.77	0.0213341	0.02142712	0.02097446	0
1736639400	0.02137161	9.9E-5	0.47	0.02122997	0.02155998	0.02094768	0
1736553000	0.02127294	0.00039	1.87	0.02181478	0.02237482	0.02080045	2394019
1736466600	0.02088294	-0.000762	-3.52	0.02159859	0.02180581	0.02059141	0
1736380200	0.02164448	-0.000307	-1.40	0.02197663	0.02218079	0.02088417	0
1736293800	0.02195134	-0.002009	-8.38	0.02398038	0.02405442	0.02182921	0
1736207400	0.02396075	0.00030329	1.28	0.02181478	0.02426931	0.02153632	2394019
1736121000	0.02365746	-0.000115	-0.48	0.02376094	0.02384934	0.02340838	0
1736034600	0.02377232	0.00033976	1.45	0.02344374	0.02385253	0.02323665	0
1735948200	0.02343256	0.00102979	4.60	0.02243631	0.02357829	0.02226848	0
1735861800	0.02240277	0.00062225	2.86	0.02181478	0.02268981	0.02153632	2394019
1735775400	0.02178052	0.00011674	0.54	0.02168257	0.02188322	0.02152709	0
1735689000	0.02166378	-0.000132	-0.61	0.02181478	0.02237482	0.02153632	0
1735602600	0.02179599	-1.1E-5	-0.05	0.02165234	0.02229851	0.02145136	2394019
1735516200	0.02180717	-0.000261	-1.18	0.02206633	0.02213776	0.02160093	0
1735429800	0.02206847	0.00045389	2.10	0.02164149	0.02213295	0.02160483	0
1735343400	0.02161458	-3.0E-5	-0.14	0.02165234	0.02229851	0.02148334	0
1735257000	0.02164435	-0.001054	-4.64	0.02279036	0.02281981	0.02146729	0
1735170600	0.02269845	-1.0E-5	-0.04	0.022664	0.02301448	0.02237404	0
1735084200	0.02270814	0.00050492	2.27	0.02219886	0.02296365	0.02183018	0
1734997800	0.02220322	0.0009282	4.36	0.02176908	0.02244398	0.02124973	2394019
1734911400	0.02127502	-0.000398	-1.84	0.02176908	0.02205073	0.02110985	0
1734825000	0.02167301	-0.000856	-3.80	0.02257905	0.02309567	0.02140385	0
1734738600	0.02252913	0.00016699	0.75	0.02221466	0.02268012	0.02025088	0
1734652200	0.02236214	-0.001206	-5.12	0.02352246	0.02415445	0.02168101	0
1734565800	0.02356776	-0.001651	-6.55	0.02526966	0.02536839	0.02354794	0
1734479400	0.02521896	-0.028815	-53.33	0.0258438	0.02626676	0.02502428	0
1734393000	0.0540343	0.02834045	110.30	0.02491976	0.0554996	0.02471157	2394019
1734306600	0.02569385	0.00056791	2.26	0.02516806	0.02569385	0.02492977	0
1734220200	0.02512594	-0.000241	-0.95	0.02541695	0.0256295	0.02486568	0
1734133800	0.02536651	0.00016029	0.64	0.02526504	0.02576366	0.02506341	0
1734047400	0.02520622	0.00028262	1.13	0.02491976	0.02590204	0.02471157	0
1733961000	0.0249236	0.00139692	5.94	0.0236351	0.02502994	0.02317113	0
1733874600	0.02352668	-0.000591	-2.45	0.0240396	0.02454224	0.02287194	0
1733788200	0.02411721	-0.001839	-7.09	0.02491554	0.02569255	0.02312453	2394019
1733701800	0.02595586	-9.4E-5	-0.36	0.02602307	0.02608482	0.02557756	0
1733615400	0.0260494	-5.9E-5	-0.23	0.02602632	0.02615385	0.02586688	0