Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 521
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 201507525 | 0.000829 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 167.049,00 | TURBO/USDT | /krypto/Turbo-TURBO | 1 | /krypto/Turbo-TURBO | 79.6286059144 | 13 Stundes vor |
| Kraken | 28082846.0277 | 0.000827 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 23.224,00 | TURBO/USD | /krypto/Turbo-TURBO | 2 | /krypto/Turbo-TURBO | 11.0973417955 | 13 Stundes vor |
| Bitvavo | 6381315.732 | 0.00072725 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 4.640,00 | TURBO/EUR | /krypto/Turbo-TURBO | 3 | /krypto/Turbo-TURBO | 2.52166898303 | 13 Stundes vor |
| Crypto.com | 5668900 | 0.00082785 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 4.692,00 | TURBO/USD | /krypto/Turbo-TURBO | 4 | /krypto/Turbo-TURBO | 2.24014762758 | 13 Stundes vor |
| Coinbase | 4715631 | 0.000827 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 3.899,00 | TURBO/USD | /krypto/Turbo-TURBO | 5 | /krypto/Turbo-TURBO | 1.86344962818 | 13 Stundes vor |
| Gate | 2144828 | 0.0008267 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 1.773,00 | TURBO/USDT | /krypto/Turbo-TURBO | 6 | /krypto/Turbo-TURBO | 0.847559730418 | 13 Stundes vor |
| Bithumb | 2007862.90691 | 1.2315 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 2.472.683,00 | TURBO/KRW | /krypto/Turbo-TURBO | 7 | /krypto/Turbo-TURBO | 0.793435997712 | 13 Stundes vor |
| KuCoin | 1763296 | 0.0008275 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 1.459,00 | TURBO/USDT | /krypto/Turbo-TURBO | 8 | /krypto/Turbo-TURBO | 0.696791855761 | 13 Stundes vor |
| LATOKEN | 773774.68 | 0.00082018 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 634,00 | TURBO/USDT | /krypto/Turbo-TURBO | 9 | /krypto/Turbo-TURBO | 0.305768229054 | 13 Stundes vor |
| Kraken | 13235.6 | 0.0007275 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 9,00 | TURBO/EUR | /krypto/Turbo-TURBO | 10 | /krypto/Turbo-TURBO | 0.00523023830718 | 13 Stundes vor |
| HitBTC | 0 | 0.0008293 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0,00000000 | TURBO/USDT | /krypto/Turbo-TURBO | 11 | /krypto/Turbo-TURBO | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000897 | -0.000101 | -11.259754738 | 0.000781 | 0.000922 | 33164559.5319 | CX |
| 4 | 0.001093 | -0.000297 | -27.1729185727 | 0.000779 | 0.001108 | 84476363.7758 | CX |
| 12 | 0.001028 | -0.000232 | -22.5680933852 | 0.000779 | 0.001649 | 120027208.836 | CX |
| 26 | 0.001703 | -0.000907 | -53.2589547857 | 0.000779 | 0.00225 | 153292102.556 | CX |
| 52 | 0.003682 | -0.002886 | -78.381314503 | 0.000779 | 0.006965 | 170914196.751 | CX |
| 156 | 0.00024401 | 0.00055199 | 226.216138683 | 4.921E-5 | 0.00973931 | 59705624.1716 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00973931 | 49410051.1426 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.000825 | -4.1E-5 | -4.73 | 0.000864 | 0.000867 | 0.000781 | 46224611 |
| 1782258600 | 0.000866 | -1.3E-5 | -1.48 | 0.000879 | 0.000888 | 0.000825 | 33739842 |
| 1782172200 | 0.000879 | 1.4E-5 | 1.62 | 0.000865 | 0.000922 | 0.000865 | 35905055 |
| 1782085800 | 0.000865 | -1.8E-5 | -2.04 | 0.000881 | 0.000919 | 0.000861 | 24037367 |
| 1781999400 | 0.000883 | -5.0E-6 | -0.56 | 0.00089 | 0.000894 | 0.000864 | 13937067 |
| 1781913000 | 0.000888 | -1.2E-5 | -1.33 | 0.000898 | 0.000919 | 0.000873 | 25282303 |
| 1781826600 | 0.0009 | 1.0E-6 | 0.11 | 0.000897 | 0.000912 | 0.000847 | 53025671 |
| 1781740200 | 0.000899 | -1.8E-5 | -1.96 | 0.000916 | 0.000954 | 0.000882 | 101791475 |
| 1781653800 | 0.000917 | 1.1E-5 | 1.21 | 0.000907 | 0.000926 | 0.000889 | 54442777 |
| 1781567400 | 0.000906 | -1.3E-5 | -1.41 | 0.000919 | 0.000948 | 0.000895 | 66437750 |
| 1781481000 | 0.000919 | 3.2E-5 | 3.61 | 0.00089 | 0.000934 | 0.000874 | 134923332 |
| 1781394600 | 0.000887 | 3.4E-5 | 3.99 | 0.000857 | 0.000954 | 0.000841 | 138664141 |
| 1781308200 | 0.000853 | -9.0E-6 | -1.04 | 0.000863 | 0.000879 | 0.000849 | 57273793 |
| 1781221800 | 0.000862 | 1.8E-5 | 2.13 | 0.000844 | 0.000884 | 0.000821 | 102997534 |
| 1781135400 | 0.000844 | 2.0E-6 | 0.24 | 0.000842 | 0.000858 | 0.000816 | 29626464 |
| 1781049000 | 0.000842 | -2.1E-5 | -2.43 | 0.000866 | 0.000866 | 0.000819 | 65402219 |
| 1780962600 | 0.000863 | -7.0E-6 | -0.80 | 0.000872 | 0.000891 | 0.00085 | 65635418 |
| 1780876200 | 0.00087 | 3.4E-5 | 4.07 | 0.000835 | 0.000895 | 0.000834 | 144678742 |
| 1780789800 | 0.000836 | 5.0E-6 | 0.60 | 0.000838 | 0.000855 | 0.000779 | 100326760 |
| 1780703400 | 0.000831 | -9.1E-5 | -9.87 | 0.000929 | 0.000931 | 0.000804 | 242597141 |
| 1780617000 | 0.000922 | -8.6E-5 | -8.53 | 0.001008 | 0.001015 | 0.000894 | 239804085 |
| 1780530600 | 0.001008 | 4.2E-5 | 4.35 | 0.000966 | 0.001039 | 0.000966 | 121969775 |
| 1780444200 | 0.000966 | -9.1E-5 | -8.61 | 0.001057 | 0.00106 | 0.000941 | 106716069 |
| 1780357800 | 0.001057 | 2.0E-6 | 0.19 | 0.001055 | 0.001085 | 0.001017 | 57699493 |
| 1780271400 | 0.001055 | -1.8E-5 | -1.68 | 0.001075 | 0.001095 | 0.001042 | 42453098 |
| 1780185000 | 0.001073 | -1.0E-6 | -0.09 | 0.001075 | 0.001102 | 0.001071 | 50729015 |
| 1780098600 | 0.001074 | 2.1E-5 | 1.99 | 0.001053 | 0.001108 | 0.00103 | 100454357 |
| 1780012200 | 0.001053 | -4.0E-5 | -3.66 | 0.001093 | 0.001093 | 0.001006 | 108562831 |
| 1779925800 | 0.001093 | -2.0E-6 | -0.18 | 0.001096 | 0.001118 | 0.001071 | 56901746 |
| 1779839400 | 0.001095 | -1.8E-5 | -1.62 | 0.001114 | 0.00115 | 0.001084 | 52551645 |
| 1779753000 | 0.001113 | 3.0E-6 | 0.27 | 0.001108 | 0.001148 | 0.001107 | 44543137 |
| 1779666600 | 0.00111 | -3.7E-5 | -3.23 | 0.001148 | 0.001148 | 0.001084 | 57734926 |
| 1779580200 | 0.001147 | 4.7E-5 | 4.27 | 0.00111 | 0.001178 | 0.001064 | 98250800 |
| 1779493800 | 0.0011 | -7.2E-5 | -6.14 | 0.001175 | 0.001232 | 0.0011 | 55770170 |
| 1779407400 | 0.001172 | 6.2E-5 | 5.59 | 0.00111 | 0.001206 | 0.001103 | 65502039 |
| 1779321000 | 0.00111 | -4.0E-6 | -0.36 | 0.00111 | 0.00111 | 0.00111 | 0 |
| 1779234600 | 0.001114 | -2.2E-5 | -1.94 | 0.001138 | 0.001149 | 0.001107 | 73186701 |
| 1779148200 | 0.001136 | 3.0E-5 | 2.71 | 0.001118 | 0.00115 | 0.001086 | 116731037 |
| 1779061800 | 0.001106 | -4.9E-5 | -4.24 | 0.001155 | 0.001172 | 0.001081 | 36964997 |
| 1778975400 | 0.001155 | -7.2E-5 | -5.87 | 0.001227 | 0.001235 | 0.001148 | 71756359 |
| 1778889000 | 0.001227 | -0.000113 | -8.43 | 0.001341 | 0.001364 | 0.001205 | 134936461 |
| 1778802600 | 0.00134 | -1.0E-6 | -0.07 | 0.001344 | 0.001391 | 0.001273 | 103379010 |
| 1778716200 | 0.001341 | 5.6E-5 | 4.36 | 0.001289 | 0.001649 | 0.001287 | 489616459 |
| 1778629800 | 0.001285 | -4.8E-5 | -3.60 | 0.001332 | 0.001335 | 0.001257 | 61923469 |
| 1778543400 | 0.001333 | -3.9E-5 | -2.84 | 0.001362 | 0.001365 | 0.001296 | 131155000 |
| 1778457000 | 0.001372 | 4.0E-5 | 3.00 | 0.001332 | 0.001419 | 0.001322 | 94323892 |
| 1778370600 | 0.001332 | -5.0E-6 | -0.37 | 0.001337 | 0.001389 | 0.001315 | 25295521 |
| 1778284200 | 0.001337 | 3.3E-5 | 2.53 | 0.001309 | 0.001346 | 0.001286 | 138152558 |
| 1778197800 | 0.001304 | 0 | 0.00 | 0.001307 | 0.001321 | 0.001252 | 91435610 |
| 1778111400 | 0.001304 | 2.6E-5 | 2.03 | 0.001283 | 0.001336 | 0.001265 | 163140509 |
| 1778025000 | 0.001278 | 8.0E-5 | 6.68 | 0.0012 | 0.001368 | 0.001198 | 257801137 |
| 1777938600 | 0.001198 | 1.5E-5 | 1.27 | 0.001182 | 0.001263 | 0.001175 | 140858720 |
| 1777852200 | 0.001183 | -2.4E-5 | -1.99 | 0.00121 | 0.00121 | 0.00118 | 83129395 |
| 1777765800 | 0.001207 | 6.9E-5 | 6.06 | 0.001137 | 0.001236 | 0.001127 | 119718981 |
| 1777679400 | 0.001138 | 7.0E-6 | 0.62 | 0.001135 | 0.00117 | 0.001125 | 68282278 |
| 1777593000 | 0.001131 | -1.2E-5 | -1.05 | 0.001144 | 0.00117 | 0.001126 | 68470483 |
| 1777506600 | 0.001143 | -1.2E-5 | -1.04 | 0.001156 | 0.001236 | 0.0011 | 100784275 |
| 1777420200 | 0.001155 | -9.0E-6 | -0.77 | 0.001167 | 0.001168 | 0.001135 | 66797168 |
| 1777333800 | 0.001164 | -2.1E-5 | -1.77 | 0.001181 | 0.001217 | 0.001131 | 87299337 |
| 1777247400 | 0.001185 | 1.9E-5 | 1.63 | 0.001165 | 0.001213 | 0.001159 | 75254521 |
| 1777161000 | 0.001166 | -8.0E-6 | -0.68 | 0.001173 | 0.001196 | 0.001146 | 67712455 |
| 1777074600 | 0.001174 | 2.3E-5 | 2.00 | 0.001151 | 0.001207 | 0.001149 | 122202868 |
| 1776988200 | 0.001151 | 1.0E-6 | 0.09 | 0.00115 | 0.001154 | 0.001115 | 117307512 |
| 1776901800 | 0.00115 | 1.6E-5 | 1.41 | 0.001133 | 0.001217 | 0.001129 | 167729032 |
| 1776815400 | 0.001134 | -3.0E-6 | -0.26 | 0.001138 | 0.001153 | 0.001103 | 108233617 |
| 1776729000 | 0.001137 | 3.6E-5 | 3.27 | 0.0011 | 0.00116 | 0.0011 | 149241658 |
| 1776642600 | 0.001101 | -9.0E-6 | -0.81 | 0.001105 | 0.001186 | 0.001086 | 167898221 |
| 1776556200 | 0.00111 | -9.2E-5 | -7.65 | 0.001201 | 0.001228 | 0.001107 | 157733008 |
| 1776469800 | 0.001202 | -7.8E-5 | -6.09 | 0.001273 | 0.001313 | 0.001191 | 249617908 |
| 1776383400 | 0.00128 | 0.000138 | 12.08 | 0.001146 | 0.001483 | 0.001137 | 876773682 |
| 1776297000 | 0.001142 | 0.000111 | 10.77 | 0.001031 | 0.00117 | 0.001031 | 490554336 |
| 1776210600 | 0.001031 | -4.1E-5 | -3.82 | 0.001082 | 0.001088 | 0.001017 | 138567130 |
| 1776124200 | 0.001072 | 8.1E-5 | 8.17 | 0.000994 | 0.001089 | 0.000988 | 195670444 |
| 1776037800 | 0.000991 | -5.7E-5 | -5.44 | 0.001048 | 0.001052 | 0.000991 | 37911562 |
| 1775951400 | 0.001048 | -1.2E-5 | -1.13 | 0.00106 | 0.001073 | 0.001026 | 75300048 |
| 1775865000 | 0.00106 | -7.0E-6 | -0.66 | 0.001067 | 0.001132 | 0.001043 | 151102967 |
| 1775778600 | 0.001067 | 5.9E-5 | 5.85 | 0.001009 | 0.001186 | 0.001 | 338809255 |
| 1775692200 | 0.001008 | -2.7E-5 | -2.61 | 0.001034 | 0.001056 | 0.001007 | 95484918 |
| 1775605800 | 0.001035 | 7.5E-5 | 7.81 | 0.00096 | 0.001039 | 0.000951 | 99542541 |
| 1775519400 | 0.00096 | -2.3E-5 | -2.34 | 0.000999 | 0.001017 | 0.000955 | 130126887 |
| 1775433000 | 0.000983 | -7.0E-6 | -0.71 | 0.00099 | 0.000991 | 0.00093 | 100188762 |
| 1775346600 | 0.00099 | -1.6E-5 | -1.59 | 0.001002 | 0.001017 | 0.000987 | 3341980 |
| 1775260200 | 0.001006 | 5.5E-5 | 5.78 | 0.00095 | 0.001083 | 0.00095 | 307626153 |
| 1775173800 | 0.000951 | -7.8E-5 | -7.58 | 0.001028 | 0.001037 | 0.000922 | 136622070 |
| 1775087400 | 0.001029 | 1.4E-5 | 1.38 | 0.001016 | 0.001047 | 0.001001 | 97374872 |
| 1775001000 | 0.001015 | 1.1E-5 | 1.10 | 0.001004 | 0.001038 | 0.000994 | 121092429 |
| 1774914600 | 0.001004 | 5.0E-6 | 0.50 | 0.000999 | 0.001056 | 0.000997 | 95697468 |
| 1774828200 | 0.000999 | -2.8E-5 | -2.73 | 0.001025 | 0.001031 | 0.000976 | 71654485 |
| 1774741800 | 0.001027 | 2.5E-5 | 2.50 | 0.001001 | 0.001128 | 0.000997 | 445627690 |
| 1774655400 | 0.001002 | -3.7E-5 | -3.56 | 0.001042 | 0.00105 | 0.001001 | 101319456 |
| 1774569000 | 0.001039 | -4.6E-5 | -4.24 | 0.001086 | 0.001092 | 0.001029 | 114698022 |
| 1774482600 | 0.001085 | -6.0E-6 | -0.55 | 0.001096 | 0.001141 | 0.00108 | 198885483 |
|
TURBO/BTC - BTC
-
|
TURBO/EUR 0,000703 €
-3,30%
|
|
TURBO/USD $ 0,000796
-3,52%
|
TURBO/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
