Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013999 | OKX | 6292079393.69 | /cdn/crypto/logos/exchanges/OKEX.png | $ 78.580.879,56 | 1733952167 | TURBO/USDT | https://www.okx.com/trade-spot/TURBO-USDT | USDT | 1 | https://www.okx.com/trade-spot/TURBO-USDT | 96.252008649 | Kürzlich |
| 0.014088 | Gate.io | 110295002.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.345.529,84 | 1733950218 | TURBO/USDT | https://gate.io/trade/TURBO_USDT | USDT | 2 | https://gate.io/trade/TURBO_USDT | 1.68721893693 | 32 Minutes vor |
| 0.014124 | LBank | 59566836 | /cdn/crypto/logos/exchanges/LBNK.png | $ 688.962,83 | 1733952011 | TURBO/USDT | https://www.lbank.info/exchange/turbo/usdt | USDT | 3 | https://www.lbank.info/exchange/turbo/usdt | 0.91121348844 | Kürzlich |
| 0.014058 | DigiFinex | 55782445.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 681.284,57 | 1733952041 | TURBO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TURBO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TURBO | 0.853322420785 | Kürzlich |
| 0.013996 | HTX | 19365243.7367 | /cdn/crypto/logos/exchanges/HUOB.png | $ 237.410,73 | 1733952167 | TURBO/USDT | https://www.huobi.com/en-us/exchange/turbo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/turbo_usdt | 0.29623650482 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TURBO/USDT | https://poloniex.com/exchange#USDT_TURBO | USDT | 6 | https://poloniex.com/exchange#USDT_TURBO | 0 | - | |||
| 1.58E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733875323 | TURBO/ETH | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | ETH | 7 | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00575686 | 0.00031882 | 5.53808847184 | 0.00555964 | 0.00650628 | 1.36818995 | CX |
| 4 | 0.00512738 | 0.0009483 | 18.4948258175 | 0.00479513 | 0.00650628 | 1.02614246 | CX |
| 12 | 0.00372056 | 0.00235512 | 63.3001483648 | 0.00359977 | 0.00650628 | 1.23941913 | CX |
| 26 | 0.00572209 | 0.00035359 | 6.17938550425 | 0.00340753 | 0.0067957 | 51.85877971 | CX |
| 52 | 0.00012363 | 0.00595205 | 4814.40588854 | 0.00010063 | 0.00973931 | 148.9250848 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00973931 | 216.2616009 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00973931 | 97.16336389 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.00571879 | -0.000144 | -2.46 | 0.00584347 | 0.00596565 | 0.00555964 | 0 |
| 1733788200 | 0.00586233 | -0.000447 | -7.08 | 0.00605639 | 0.00624526 | 0.00562103 | 9 |
| 1733701800 | 0.00630927 | -2.3E-5 | -0.36 | 0.0063256 | 0.00634061 | 0.00621731 | 0 |
| 1733615400 | 0.006332 | -5.5E-5 | -0.86 | 0.00632639 | 0.00635739 | 0.00628764 | 0 |
| 1733529000 | 0.00638656 | 0.00039709 | 6.63 | 0.0060253 | 0.00650628 | 0.00602277 | 0 |
| 1733442600 | 0.00598947 | -0.000107 | -1.76 | 0.00605639 | 0.00624526 | 0.00591017 | 0 |
| 1733356200 | 0.00609633 | 0.00033742 | 5.86 | 0.00575686 | 0.00619522 | 0.00575686 | 0 |
| 1733269800 | 0.00575891 | -2.8E-5 | -0.48 | 0.00578298 | 0.00583588 | 0.0055973 | 0 |
| 1733183400 | 0.00578696 | -7.9E-5 | -1.35 | 0.0058984 | 0.00597698 | 0.0056825 | 0 |
| 1733097000 | 0.00586597 | 1.3E-5 | 0.22 | 0.00587011 | 0.00591619 | 0.00578755 | 0 |
| 1733010600 | 0.0058532 | 0.00017307 | 3.05 | 0.00566689 | 0.00589937 | 0.00565036 | 0 |
| 1732924200 | 0.00568013 | 2.2E-5 | 0.39 | 0.00565859 | 0.00576444 | 0.00559345 | 0 |
| 1732837800 | 0.00565793 | -0.000134 | -2.31 | 0.00576864 | 0.00578074 | 0.00558675 | 0 |
| 1732751400 | 0.00579179 | 0.00053641 | 10.21 | 0.00526759 | 0.00582 | 0.00521641 | 0 |
| 1732665000 | 0.00525538 | -0.00014 | -2.60 | 0.00539255 | 0.00546948 | 0.0051418 | 0 |
| 1732578600 | 0.00539492 | 4.8E-5 | 0.90 | 0.00495065 | 0.00559103 | 0.00482663 | 9 |
| 1732492200 | 0.00534648 | -6.1E-5 | -1.13 | 0.00543101 | 0.00549004 | 0.00523405 | 0 |
| 1732405800 | 0.00540719 | 0.00015483 | 2.95 | 0.00529589 | 0.00556417 | 0.00528345 | 0 |
| 1732319400 | 0.00525236 | -0.000111 | -2.07 | 0.00531328 | 0.00541842 | 0.00516648 | 0 |
| 1732233000 | 0.00536381 | 0.00047175 | 9.64 | 0.00488985 | 0.00538183 | 0.00482919 | 0 |
| 1732146600 | 0.00489206 | -5.8E-5 | -1.17 | 0.00495065 | 0.00502583 | 0.00482663 | 0 |
| 1732060200 | 0.00495024 | -0.000134 | -2.64 | 0.00511344 | 0.00511344 | 0.0048899 | 0 |
| 1731973800 | 0.00508442 | 0.00020028 | 4.10 | 0.00488576 | 0.00508442 | 0.00479613 | 9 |
| 1731887400 | 0.00488414 | -5.8E-5 | -1.17 | 0.00498724 | 0.00502317 | 0.00484889 | 0 |
| 1731801000 | 0.00494179 | 2.0E-5 | 0.41 | 0.0048757 | 0.00508459 | 0.00485744 | 0 |
| 1731714600 | 0.00492171 | 5.9E-5 | 1.21 | 0.00488576 | 0.00497821 | 0.00479513 | 0 |
| 1731628200 | 0.00486233 | -0.000186 | -3.68 | 0.00507475 | 0.00515543 | 0.00482984 | 0 |
| 1731541800 | 0.00504794 | -0.000121 | -2.34 | 0.00512738 | 0.00527253 | 0.00493149 | 0 |
| 1731455400 | 0.00516858 | -0.000147 | -2.77 | 0.00533564 | 0.00546942 | 0.00511499 | 0 |
| 1731369000 | 0.00531575 | 0.00024866 | 4.91 | 0.00502942 | 0.00534641 | 0.00492912 | 0 |
| 1731282600 | 0.00506709 | 7.8E-5 | 1.56 | 0.00495607 | 0.00516152 | 0.00491985 | 0 |
| 1731196200 | 0.00498907 | 0.00031343 | 6.70 | 0.00470862 | 0.00501986 | 0.00470781 | 0 |
| 1731109800 | 0.00467564 | 6.3E-5 | 1.37 | 0.00463169 | 0.00471626 | 0.00456749 | 0 |
| 1731023400 | 0.00461238 | 0.00030982 | 7.20 | 0.00431273 | 0.00464179 | 0.00430042 | 0 |
| 1730937000 | 0.00430256 | 0.00044316 | 11.48 | 0.00383388 | 0.0043354 | 0.00383238 | 0 |
| 1730850600 | 0.0038594 | 8.0E-5 | 2.12 | 0.00382852 | 0.00394013 | 0.00378701 | 0 |
| 1730764200 | 0.00377989 | -0.000127 | -3.25 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1730677800 | 0.00390702 | -4.8E-5 | -1.21 | 0.00396555 | 0.003966 | 0.00383339 | 0 |
| 1730591400 | 0.00395453 | -1.3E-5 | -0.33 | 0.00399851 | 0.00400975 | 0.00393725 | 0 |
| 1730505000 | 0.00396755 | -1.0E-5 | -0.25 | 0.00398393 | 0.00408471 | 0.00390751 | 0 |
| 1730418600 | 0.00397787 | -0.000225 | -5.35 | 0.00420216 | 0.00421414 | 0.00395944 | 0 |
| 1730332200 | 0.00420292 | 1.3E-5 | 0.31 | 0.00416255 | 0.00429395 | 0.00411708 | 0 |
| 1730245800 | 0.00418952 | 0.0001364 | 3.37 | 0.00407758 | 0.00426209 | 0.00407195 | 0 |
| 1730159400 | 0.00405312 | 6.8E-5 | 1.71 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1730073000 | 0.00398463 | 4.2E-5 | 1.07 | 0.00393773 | 0.00401118 | 0.00391597 | 0 |
| 1729986600 | 0.00394246 | 0.00010479 | 2.73 | 0.0038747 | 0.00397644 | 0.00386164 | 0 |
| 1729900200 | 0.00383767 | -0.000162 | -4.05 | 0.00403187 | 0.00406717 | 0.00380057 | 0 |
| 1729813800 | 0.0039998 | -1.0E-5 | -0.25 | 0.00398062 | 0.00404045 | 0.00396418 | 0 |
| 1729727400 | 0.00400985 | -0.000161 | -3.86 | 0.00416586 | 0.00416979 | 0.0039099 | 0 |
| 1729641000 | 0.00417077 | -6.9E-5 | -1.63 | 0.00424523 | 0.00424523 | 0.00414484 | 0 |
| 1729554600 | 0.00423954 | -9.1E-5 | -2.10 | 0.00436941 | 0.00439615 | 0.00422521 | 0 |
| 1729468200 | 0.00433044 | 0.0001192 | 2.83 | 0.00418804 | 0.00435034 | 0.00416565 | 0 |
| 1729381800 | 0.00421124 | 1.0E-5 | 0.24 | 0.00419968 | 0.00423283 | 0.00418618 | 0 |
| 1729295400 | 0.00420154 | 8.9E-5 | 2.16 | 0.00364944 | 0.00425382 | 0.00359977 | 9 |
| 1729209000 | 0.00411237 | -1.2E-5 | -0.29 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1729122600 | 0.00412416 | 2.0E-5 | 0.49 | 0.00411781 | 0.00417745 | 0.00409627 | 0 |
| 1729036200 | 0.00410449 | -7.5E-5 | -1.79 | 0.00415402 | 0.00423817 | 0.00402424 | 0 |
| 1728949800 | 0.00417902 | 0.00027974 | 7.17 | 0.00364944 | 0.00421733 | 0.00359977 | 9 |
| 1728863400 | 0.00389928 | -1.4E-5 | -0.36 | 0.00391683 | 0.00392204 | 0.00385038 | 0 |
| 1728777000 | 0.00391301 | 6.7E-5 | 1.74 | 0.00385354 | 0.00393086 | 0.00384831 | 0 |
| 1728690600 | 0.00384559 | 8.1E-5 | 2.15 | 0.0037642 | 0.00390278 | 0.00376088 | 0 |
| 1728604200 | 0.0037648 | -8.1E-7 | -0.02 | 0.00374657 | 0.00381146 | 0.00368214 | 0 |
| 1728517800 | 0.00376561 | -9.1E-5 | -2.36 | 0.00387591 | 0.00392342 | 0.00374182 | 0 |
| 1728431400 | 0.00385678 | 2.2E-5 | 0.57 | 0.00383804 | 0.00388706 | 0.00380184 | 0 |
| 1728345000 | 0.00383527 | -1.9E-5 | -0.49 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1728258600 | 0.00385464 | 3.9E-5 | 1.02 | 0.00380849 | 0.00387779 | 0.00380438 | 0 |
| 1728172200 | 0.00381606 | -2.3E-5 | -0.60 | 0.00382355 | 0.00383513 | 0.00377705 | 0 |
| 1728085800 | 0.00383907 | 0.00012566 | 3.38 | 0.00373947 | 0.00387918 | 0.0037212 | 0 |
| 1727999400 | 0.00371341 | -1.7E-5 | -0.46 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1727913000 | 0.00373064 | -0.000143 | -3.69 | 0.00387145 | 0.0039471 | 0.00372255 | 0 |
| 1727826600 | 0.00387333 | -0.000226 | -5.51 | 0.00411261 | 0.00419723 | 0.00383356 | 0 |
| 1727740200 | 0.00409921 | -0.00012 | -2.84 | 0.00420123 | 0.00420316 | 0.00406891 | 0 |
| 1727653800 | 0.00421917 | -8.0E-6 | -0.19 | 0.00425493 | 0.00426624 | 0.00419178 | 0 |
| 1727567400 | 0.0042276 | -3.5E-5 | -0.82 | 0.00426472 | 0.00427371 | 0.00419324 | 0 |
| 1727481000 | 0.00426223 | 0.00010758 | 2.59 | 0.00415389 | 0.00430949 | 0.00413407 | 0 |
| 1727394600 | 0.00415465 | 6.0E-5 | 1.47 | 0.0040805 | 0.0042107 | 0.00404389 | 0 |
| 1727308200 | 0.00409469 | -0.000127 | -3.01 | 0.00421521 | 0.00423677 | 0.00406917 | 0 |
| 1727221800 | 0.00422172 | 3.7E-5 | 0.88 | 0.00421059 | 0.00424663 | 0.00412717 | 0 |
| 1727135400 | 0.00418521 | 8.0E-5 | 1.95 | 0.00364944 | 0.00426685 | 0.00359977 | 9 |
| 1727049000 | 0.00410569 | -3.2E-5 | -0.77 | 0.00415921 | 0.00416834 | 0.00402009 | 0 |
| 1726962600 | 0.00413816 | 7.7E-5 | 1.90 | 0.00404396 | 0.00414162 | 0.00400025 | 0 |
| 1726876200 | 0.00406136 | 0.00016347 | 4.19 | 0.00391985 | 0.00408831 | 0.00388015 | 0 |
| 1726789800 | 0.00389789 | 0.00015378 | 4.11 | 0.00376376 | 0.00393265 | 0.00375509 | 0 |
| 1726703400 | 0.00374411 | 2.7E-5 | 0.73 | 0.00372056 | 0.0037524 | 0.00362454 | 0 |
| 1726617000 | 0.00371705 | 5.8E-5 | 1.59 | 0.00364944 | 0.00380153 | 0.00359977 | 0 |
| 1726530600 | 0.003659 | -2.7E-5 | -0.73 | 0.00369054 | 0.00371018 | 0.00358743 | 0 |
| 1726444200 | 0.00368558 | -0.000158 | -4.11 | 0.00384434 | 0.00386239 | 0.00367164 | 0 |
| 1726357800 | 0.00384333 | -1.6E-5 | -0.41 | 0.00388262 | 0.00388262 | 0.00380475 | 0 |
| 1726271400 | 0.00385932 | 0.00012479 | 3.34 | 0.00373031 | 0.00389109 | 0.00369389 | 0 |
| 1726185000 | 0.00373453 | 3.2E-5 | 0.86 | 0.00369737 | 0.00377084 | 0.00366204 | 0 |
| 1726098600 | 0.00370255 | -9.5E-5 | -2.50 | 0.0037683 | 0.00376856 | 0.00360465 | 0 |
|
TURBO/BTC - BTC
-
|
TURBO/EUR - €
-
|
|
TURBO/USD $ 0,006076
+5,89%
|
TURBO/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
