Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732924931 | TUDA/BTC | https://www.lbank.info/exchange/tuda/btc | BTC | 1 | https://www.lbank.info/exchange/tuda/btc | 0 | 8 Stundes vor |
| 3.313E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924923 | TUDA/ETH | https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a | ETH | 2 | https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06328651 | -0.00131141 | -2.07217936334 | 0.04344588 | 0.06334754 | 0 | CX |
| 4 | 0.04451646 | 0.01745864 | 39.2183924777 | 0.04276546 | 0.06384358 | 0 | CX |
| 12 | 0.03455105 | 0.02742405 | 79.3725516301 | 0.03432771 | 0.06384358 | 0 | CX |
| 26 | 0.04325336 | 0.01872174 | 43.2838974822 | 0.03179008 | 0.06384358 | 0 | CX |
| 52 | 0.02421002 | 0.03776508 | 155.989462214 | 0.01949883 | 0.1116577 | 0 | CX |
| 156 | 0.03700533 | 0.02496977 | 67.4761446527 | 0.00015509 | 0.1116577 | 4965.44235358 | CX |
| 260 | 0.00100879 | 0.06096631 | 6043.50855976 | 0.00015509 | 0.1116577 | 243990.276921 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.0623318 | 0.0011137 | 1.82 | 0.06122072 | 0.06315786 | 0.06108624 | 0 |
| 1732837800 | 0.0612181 | -0.00024 | -0.39 | 0.06150426 | 0.06186509 | 0.0606104 | 0 |
| 1732751400 | 0.06145831 | 0.00261014 | 4.44 | 0.05874049 | 0.06231039 | 0.05873018 | 0 |
| 1732665000 | 0.05884817 | -0.000576 | -0.97 | 0.05957475 | 0.06079518 | 0.05805585 | 0 |
| 1732578600 | 0.059424 | -0.00311 | -4.97 | 0.0438553 | 0.06327837 | 0.04344588 | 0 |
| 1732492200 | 0.0625339 | -2.1E-5 | -0.03 | 0.06261621 | 0.06313597 | 0.06130705 | 0 |
| 1732405800 | 0.06255498 | -0.000817 | -1.29 | 0.06328651 | 0.06334754 | 0.0622531 | 0 |
| 1732319400 | 0.06337239 | 0.00029893 | 0.47 | 0.06304863 | 0.06384358 | 0.06222977 | 0 |
| 1732233000 | 0.06307346 | 0.0027955 | 4.64 | 0.06035659 | 0.0633504 | 0.06025868 | 0 |
| 1732146600 | 0.06027796 | 0.00121925 | 2.06 | 0.05909828 | 0.06076202 | 0.05865582 | 0 |
| 1732060200 | 0.05905871 | 0.00112366 | 1.94 | 0.05794925 | 0.06019086 | 0.05787552 | 0 |
| 1731973800 | 0.05793505 | 0.00045012 | 0.78 | 0.0438553 | 0.05928843 | 0.04344588 | 0 |
| 1731887400 | 0.05748493 | -0.0004 | -0.69 | 0.05797246 | 0.05848778 | 0.05681467 | 0 |
| 1731801000 | 0.05788485 | -0.000437 | -0.75 | 0.05822982 | 0.05871224 | 0.05772585 | 0 |
| 1731714600 | 0.0583214 | 0.00244264 | 4.37 | 0.0561064 | 0.05880187 | 0.05578632 | 0 |
| 1731628200 | 0.05587876 | -0.002007 | -3.47 | 0.05787514 | 0.05873968 | 0.05549476 | 0 |
| 1731541800 | 0.05788568 | 0.00158232 | 2.81 | 0.05643898 | 0.05980638 | 0.05524583 | 0 |
| 1731455400 | 0.05630336 | -0.000475 | -0.84 | 0.05662646 | 0.05758689 | 0.05458286 | 0 |
| 1731369000 | 0.05677861 | 0.00533504 | 10.37 | 0.05151095 | 0.05734984 | 0.05139153 | 0 |
| 1731282600 | 0.05144357 | 0.00228448 | 4.65 | 0.04913753 | 0.052128 | 0.04901031 | 0 |
| 1731196200 | 0.04915909 | 0.00017684 | 0.36 | 0.04898448 | 0.04924204 | 0.04849996 | 0 |
| 1731109800 | 0.04898225 | 0.00029428 | 0.60 | 0.048608 | 0.04946467 | 0.04843682 | 0 |
| 1731023400 | 0.04868797 | 0.00026621 | 0.55 | 0.04841179 | 0.04924593 | 0.04768446 | 0 |
| 1730937000 | 0.04842176 | 0.00395343 | 8.89 | 0.04449993 | 0.04894232 | 0.04447752 | 0 |
| 1730850600 | 0.04446833 | 0.00116649 | 2.69 | 0.04340405 | 0.04507955 | 0.04319535 | 0 |
| 1730764200 | 0.04330184 | -0.000772 | -1.75 | 0.0438553 | 0.04429043 | 0.04276546 | 0 |
| 1730677800 | 0.04407348 | -0.000232 | -0.52 | 0.04435788 | 0.04435788 | 0.04319072 | 0 |
| 1730591400 | 0.04430597 | -0.000145 | -0.33 | 0.04451646 | 0.0447095 | 0.04422273 | 0 |
| 1730505000 | 0.04445143 | -0.000553 | -1.23 | 0.04493297 | 0.04578416 | 0.04405205 | 0 |
| 1730418600 | 0.0450041 | -0.001332 | -2.87 | 0.04627927 | 0.04649625 | 0.04457773 | 0 |
| 1730332200 | 0.04633621 | -0.000142 | -0.31 | 0.04653728 | 0.04666085 | 0.04572432 | 0 |
| 1730245800 | 0.04647799 | 0.00175426 | 3.92 | 0.04464202 | 0.04707444 | 0.04462231 | 0 |
| 1730159400 | 0.04472373 | 0.00123653 | 2.84 | 0.0438553 | 0.0449246 | 0.04344588 | 0 |
| 1730073000 | 0.0434872 | 0.00058159 | 1.36 | 0.04288 | 0.04366119 | 0.04278744 | 0 |
| 1729986600 | 0.04290561 | 0.00046922 | 1.11 | 0.04264371 | 0.04307208 | 0.04247291 | 0 |
| 1729900200 | 0.04243639 | -0.00114 | -2.62 | 0.04365737 | 0.0439861 | 0.04194883 | 0 |
| 1729813800 | 0.04357656 | 0.00090732 | 2.13 | 0.04265113 | 0.04399554 | 0.04257247 | 0 |
| 1729727400 | 0.04266924 | -0.000431 | -1.00 | 0.04308861 | 0.04309181 | 0.04173484 | 0 |
| 1729641000 | 0.04309995 | -9.2E-5 | -0.21 | 0.04309679 | 0.04335118 | 0.04260984 | 0 |
| 1729554600 | 0.04319223 | -0.00097 | -2.20 | 0.0441434 | 0.04442984 | 0.04277631 | 0 |
| 1729468200 | 0.0441618 | 0.0004217 | 0.96 | 0.04376268 | 0.04435403 | 0.04357542 | 0 |
| 1729381800 | 0.0437401 | -5.5E-5 | -0.13 | 0.04381632 | 0.04391485 | 0.04354401 | 0 |
| 1729295400 | 0.04379483 | 0.00071456 | 1.66 | 0.0438553 | 0.04415015 | 0.04322023 | 0 |
| 1729209000 | 0.04308027 | -0.000216 | -0.50 | 0.0438553 | 0.0439776 | 0.04283136 | 0 |
| 1729122600 | 0.04329649 | 0.00055643 | 1.30 | 0.04283648 | 0.04375019 | 0.04274502 | 0 |
| 1729036200 | 0.04274006 | 0.0004271 | 1.01 | 0.04227642 | 0.04338938 | 0.04151214 | 0 |
| 1728949800 | 0.04231296 | 0.00214229 | 5.33 | 0.0438553 | 0.0439776 | 0.04093036 | 0 |
| 1728863400 | 0.04017067 | -0.000247 | -0.61 | 0.04048557 | 0.04049071 | 0.03970464 | 0 |
| 1728777000 | 0.04041792 | 0.0004495 | 1.12 | 0.0400212 | 0.04061198 | 0.03998213 | 0 |
| 1728690600 | 0.03996842 | 0.00144406 | 3.75 | 0.0385625 | 0.04058268 | 0.03845726 | 0 |
| 1728604200 | 0.03852436 | -0.000271 | -0.70 | 0.03876245 | 0.03918306 | 0.03768992 | 0 |
| 1728517800 | 0.03879555 | -0.00101 | -2.54 | 0.03977531 | 0.04000174 | 0.03860919 | 0 |
| 1728431400 | 0.03980556 | -0.000148 | -0.37 | 0.03987049 | 0.04043837 | 0.03959558 | 0 |
| 1728345000 | 0.03995382 | -0.00027 | -0.67 | 0.0438553 | 0.0439776 | 0.0398128 | 0 |
| 1728258600 | 0.04022354 | 0.000507 | 1.28 | 0.03969173 | 0.04026106 | 0.03957462 | 0 |
| 1728172200 | 0.03971654 | 2.2E-5 | 0.06 | 0.03979436 | 0.03991521 | 0.03949607 | 0 |
| 1728085800 | 0.03969461 | 0.00080496 | 2.07 | 0.03888013 | 0.0399731 | 0.03869676 | 0 |
| 1727999400 | 0.03888965 | 4.3E-5 | 0.11 | 0.0438553 | 0.0439776 | 0.03844322 | 0 |
| 1727913000 | 0.03884691 | -0.000126 | -0.32 | 0.03893275 | 0.0398623 | 0.03838627 | 0 |
| 1727826600 | 0.03897251 | -0.001496 | -3.70 | 0.04053156 | 0.0410129 | 0.03854531 | 0 |
| 1727740200 | 0.04046844 | -0.00158 | -3.76 | 0.04194323 | 0.04196416 | 0.04028133 | 0 |
| 1727653800 | 0.0420483 | -8.1E-5 | -0.19 | 0.04216257 | 0.04224075 | 0.04188937 | 0 |
| 1727567400 | 0.04212893 | 5.1E-5 | 0.12 | 0.04213059 | 0.04236973 | 0.0418905 | 0 |
| 1727481000 | 0.04207825 | 0.00037596 | 0.90 | 0.04167257 | 0.04255845 | 0.04150168 | 0 |
| 1727394600 | 0.04170229 | 0.00139172 | 3.45 | 0.04044382 | 0.04207636 | 0.04010929 | 0 |
| 1727308200 | 0.04031057 | -0.000874 | -2.12 | 0.04113193 | 0.04135484 | 0.04029417 | 0 |
| 1727221800 | 0.04118459 | 0.00062476 | 1.54 | 0.04052952 | 0.04138208 | 0.0401497 | 0 |
| 1727135400 | 0.04055983 | -8.6E-5 | -0.21 | 0.0438553 | 0.0439776 | 0.04036698 | 0 |
| 1727049000 | 0.04064588 | -3.0E-6 | -0.01 | 0.04056087 | 0.04091465 | 0.03993658 | 0 |
| 1726962600 | 0.04064864 | 0.00026934 | 0.67 | 0.04045032 | 0.04064864 | 0.04017619 | 0 |
| 1726876200 | 0.0403793 | 4.9E-5 | 0.12 | 0.04027146 | 0.04102544 | 0.03995109 | 0 |
| 1726789800 | 0.04032991 | 0.0011358 | 2.90 | 0.03953917 | 0.04086831 | 0.03948595 | 0 |
| 1726703400 | 0.03919411 | 0.00062131 | 1.61 | 0.03859191 | 0.03928126 | 0.03791962 | 0 |
| 1726617000 | 0.0385728 | 0.00124156 | 3.33 | 0.03727641 | 0.03925482 | 0.03688622 | 0 |
| 1726530600 | 0.03733124 | -0.000519 | -1.37 | 0.03787242 | 0.03789039 | 0.03683482 | 0 |
| 1726444200 | 0.03785052 | -0.000561 | -1.46 | 0.03840601 | 0.03864906 | 0.03760162 | 0 |
| 1726357800 | 0.03841161 | -0.000364 | -0.94 | 0.03874684 | 0.03881478 | 0.03808419 | 0 |
| 1726271400 | 0.03877567 | 0.00154164 | 4.14 | 0.03723062 | 0.03882341 | 0.03690289 | 0 |
| 1726185000 | 0.03723403 | 0.00051764 | 1.41 | 0.0367318 | 0.03747618 | 0.03671792 | 0 |
| 1726098600 | 0.03671639 | -0.000153 | -0.41 | 0.03688474 | 0.03711966 | 0.03555676 | 0 |
| 1726012200 | 0.03686975 | 0.00031132 | 0.85 | 0.03645253 | 0.03714187 | 0.03611445 | 0 |
| 1725925800 | 0.03655843 | 0.00137904 | 3.92 | 0.0438553 | 0.0439776 | 0.03503093 | 0 |
| 1725839400 | 0.03517939 | 0.00055691 | 1.61 | 0.03467199 | 0.0354022 | 0.03432771 | 0 |
| 1725753000 | 0.03462248 | 0.00014057 | 0.41 | 0.03455105 | 0.03508692 | 0.03439582 | 0 |
| 1725666600 | 0.03448191 | -0.001455 | -4.05 | 0.03594895 | 0.03643783 | 0.03362635 | 0 |
| 1725580200 | 0.03593728 | -0.001112 | -3.00 | 0.03712338 | 0.03727109 | 0.03569637 | 0 |
| 1725493800 | 0.03704883 | 0.0001475 | 0.40 | 0.03674796 | 0.03744229 | 0.03572272 | 0 |
| 1725407400 | 0.03690133 | -0.000964 | -2.55 | 0.03784522 | 0.03826331 | 0.03684583 | 0 |
| 1725321000 | 0.03786496 | 0.00121906 | 3.33 | 0.0438553 | 0.0439776 | 0.03673482 | 0 |
| 1725234600 | 0.0366459 | -0.001085 | -2.88 | 0.03773267 | 0.03778483 | 0.03663701 | 0 |
| 1725148200 | 0.03773088 | -9.1E-5 | -0.24 | 0.03782812 | 0.03798261 | 0.03761019 | 0 |
| 1725061800 | 0.03782224 | -0.000178 | -0.47 | 0.03795029 | 0.03832381 | 0.0370634 | 0 |
|
TUDA/BTC 0,00000064 BTC
+0,00%
|
TUDA/EUR 0,058547 €
-0,73%
|
|
TUDA/USD $ 0,061975
-0,67%
|
TUDA/GBP £ 0,048482
-0,80%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
