Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | TTT/ETH | https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382 | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TTT/ETH | https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382 | ETH | 2 | https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00579133 | 0.00089513 | 15.456380486 | 0.00564625 | 0.00658185 | 0 | CX |
| 4 | 0.00490022 | 0.00178624 | 36.4522409198 | 0.00439555 | 0.00658185 | 0 | CX |
| 12 | 0.0045004 | 0.00218606 | 48.5747933517 | 0.0040114 | 0.00658185 | 0 | CX |
| 26 | 0.00701288 | -0.00032642 | -4.65457843283 | 0.0040114 | 0.00738516 | 0 | CX |
| 52 | 0.00383253 | 0.00285393 | 74.4659532998 | 0.00369675 | 0.00761184 | 0 | CX |
| 156 | 0.00750463 | -0.00081817 | -10.90220304 | 1.034E-5 | 0.0088815 | 0.00061139 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0133417 | 0.73165564 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00618671 | -0.000164 | -2.58 | 0.00634819 | 0.00643876 | 0.00605301 | 0 |
| 1732578600 | 0.00635098 | 9.7E-5 | 1.55 | 0.00579133 | 0.00658185 | 0.00564625 | 0 |
| 1732492200 | 0.00625438 | -7.1E-5 | -1.12 | 0.00635325 | 0.00642231 | 0.00612285 | 0 |
| 1732405800 | 0.00632539 | 0.00014223 | 2.30 | 0.00619519 | 0.00650903 | 0.00618064 | 0 |
| 1732319400 | 0.00618316 | -9.1E-5 | -1.45 | 0.00625488 | 0.00637864 | 0.00608206 | 0 |
| 1732233000 | 0.00627465 | 0.00055186 | 9.64 | 0.0057202 | 0.00629572 | 0.00564924 | 0 |
| 1732146600 | 0.00572279 | -6.8E-5 | -1.17 | 0.00579133 | 0.00587927 | 0.00564625 | 0 |
| 1732060200 | 0.00579084 | -0.000195 | -3.26 | 0.00598176 | 0.00598176 | 0.00572026 | 0 |
| 1731973800 | 0.00598546 | 0.00027194 | 4.76 | 0.00571542 | 0.00598546 | 0.00561057 | 0 |
| 1731887400 | 0.00571352 | -0.000104 | -1.79 | 0.00583413 | 0.00587616 | 0.00567229 | 0 |
| 1731801000 | 0.00581755 | 6.0E-5 | 1.04 | 0.00573975 | 0.00598566 | 0.00571825 | 0 |
| 1731714600 | 0.00575748 | 6.9E-5 | 1.21 | 0.00571542 | 0.00582356 | 0.0056094 | 0 |
| 1731628200 | 0.00568801 | -0.000254 | -4.27 | 0.0059365 | 0.00603088 | 0.00565001 | 0 |
| 1731541800 | 0.00594251 | -0.000104 | -1.72 | 0.00603603 | 0.00620691 | 0.00580543 | 0 |
| 1731455400 | 0.00604626 | -0.000212 | -3.39 | 0.00624169 | 0.00639819 | 0.00598358 | 0 |
| 1731369000 | 0.00625778 | 0.00033024 | 5.57 | 0.00592071 | 0.00629388 | 0.00580264 | 0 |
| 1731282600 | 0.00592754 | 9.1E-5 | 1.56 | 0.00579767 | 0.006038 | 0.0057553 | 0 |
| 1731196200 | 0.00583627 | 0.00033203 | 6.03 | 0.0055082 | 0.00587229 | 0.00550725 | 0 |
| 1731109800 | 0.00550424 | 0.00010863 | 2.01 | 0.00545249 | 0.00555206 | 0.00537692 | 0 |
| 1731023400 | 0.00539561 | 0.00033057 | 6.53 | 0.00504508 | 0.00543002 | 0.00503068 | 0 |
| 1730937000 | 0.00506504 | 0.00055027 | 12.19 | 0.0045133 | 0.0051037 | 0.00451154 | 0 |
| 1730850600 | 0.00451477 | 6.5E-5 | 1.46 | 0.00447865 | 0.00460921 | 0.00443009 | 0 |
| 1730764200 | 0.00444975 | -0.000121 | -2.65 | 0.00490022 | 0.0050549 | 0.00439555 | 0 |
| 1730677800 | 0.00457048 | -5.6E-5 | -1.21 | 0.00463895 | 0.00463947 | 0.00448434 | 0 |
| 1730591400 | 0.00462606 | -4.5E-5 | -0.96 | 0.0046775 | 0.00469065 | 0.00460584 | 0 |
| 1730505000 | 0.00467066 | -1.2E-5 | -0.26 | 0.00468995 | 0.00480858 | 0.00459998 | 0 |
| 1730418600 | 0.00468281 | -0.000265 | -5.36 | 0.00494685 | 0.00496095 | 0.00466112 | 0 |
| 1730332200 | 0.00494774 | 4.7E-5 | 0.96 | 0.00490022 | 0.0050549 | 0.00484669 | 0 |
| 1730245800 | 0.00490095 | 0.00012955 | 2.72 | 0.00477 | 0.00498584 | 0.00476342 | 0 |
| 1730159400 | 0.0047714 | 0.00011013 | 2.36 | 0.00471653 | 0.00480932 | 0.00457742 | 0 |
| 1730073000 | 0.00466127 | 4.9E-5 | 1.06 | 0.0046064 | 0.00469233 | 0.00458095 | 0 |
| 1729986600 | 0.00461194 | 0.00012259 | 2.73 | 0.00453267 | 0.00465169 | 0.0045174 | 0 |
| 1729900200 | 0.00448935 | -0.000219 | -4.65 | 0.00471653 | 0.00475782 | 0.00444595 | 0 |
| 1729813800 | 0.00470862 | 1.8E-5 | 0.38 | 0.00468604 | 0.00475648 | 0.0046667 | 0 |
| 1729727400 | 0.00469077 | -0.000188 | -3.85 | 0.00487327 | 0.00487786 | 0.00457385 | 0 |
| 1729641000 | 0.00487902 | -8.0E-5 | -1.61 | 0.00496612 | 0.00496612 | 0.00484868 | 0 |
| 1729554600 | 0.00495946 | -0.000138 | -2.71 | 0.00511139 | 0.00514267 | 0.0049427 | 0 |
| 1729468200 | 0.00509786 | 0.00017151 | 3.48 | 0.00493022 | 0.00512128 | 0.00490387 | 0 |
| 1729381800 | 0.00492635 | 1.1E-5 | 0.22 | 0.00491283 | 0.00495161 | 0.00489704 | 0 |
| 1729295400 | 0.00491501 | 7.4E-5 | 1.53 | 0.00455753 | 0.00497616 | 0.00450391 | 0 |
| 1729209000 | 0.00484115 | -1.4E-5 | -0.29 | 0.00455753 | 0.00486153 | 0.00450391 | 0 |
| 1729122600 | 0.00485502 | 2.3E-5 | 0.48 | 0.00484755 | 0.00491776 | 0.00482219 | 0 |
| 1729036200 | 0.00483187 | -5.7E-5 | -1.17 | 0.00489018 | 0.00498924 | 0.0047374 | 0 |
| 1728949800 | 0.00488867 | 0.00029838 | 6.50 | 0.00455753 | 0.00493348 | 0.00450391 | 0 |
| 1728863400 | 0.00459029 | -1.6E-5 | -0.35 | 0.00461095 | 0.00461709 | 0.00453272 | 0 |
| 1728777000 | 0.00460645 | 7.9E-5 | 1.75 | 0.00453644 | 0.00462747 | 0.00453029 | 0 |
| 1728690600 | 0.00452709 | 9.5E-5 | 2.14 | 0.00443128 | 0.00459442 | 0.00442737 | 0 |
| 1728604200 | 0.00443198 | 2.7E-5 | 0.61 | 0.00441052 | 0.00448691 | 0.00433467 | 0 |
| 1728517800 | 0.00440505 | -0.000135 | -2.97 | 0.00453408 | 0.00458966 | 0.00437723 | 0 |
| 1728431400 | 0.00454026 | 2.5E-5 | 0.55 | 0.0045182 | 0.00457591 | 0.00447558 | 0 |
| 1728345000 | 0.00451494 | -2.3E-5 | -0.51 | 0.00455753 | 0.00468351 | 0.00447858 | 0 |
| 1728258600 | 0.00453774 | 4.5E-5 | 1.00 | 0.00448341 | 0.00456499 | 0.00447858 | 0 |
| 1728172200 | 0.00449232 | 1.0E-6 | 0.02 | 0.00450114 | 0.00451477 | 0.0044464 | 0 |
| 1728085800 | 0.00449098 | 0.0001195 | 2.73 | 0.00437447 | 0.00453791 | 0.0043531 | 0 |
| 1727999400 | 0.00437148 | -2.0E-5 | -0.46 | 0.00455753 | 0.00464659 | 0.00430374 | 0 |
| 1727913000 | 0.00439177 | -0.000168 | -3.68 | 0.00455753 | 0.00464659 | 0.00438225 | 0 |
| 1727826600 | 0.00455975 | -0.000266 | -5.51 | 0.00484143 | 0.00494105 | 0.00451293 | 0 |
| 1727740200 | 0.00482565 | -0.00011 | -2.23 | 0.00494575 | 0.00494802 | 0.00478998 | 0 |
| 1727653800 | 0.00493564 | -4.1E-5 | -0.82 | 0.00497747 | 0.00499069 | 0.00490359 | 0 |
| 1727567400 | 0.0049768 | -4.1E-5 | -0.82 | 0.00502049 | 0.00503107 | 0.00493634 | 0 |
| 1727481000 | 0.00501757 | 0.00012665 | 2.59 | 0.00489003 | 0.0050732 | 0.00486669 | 0 |
| 1727394600 | 0.00489092 | 0.0001009 | 2.11 | 0.00480363 | 0.0049569 | 0.00476053 | 0 |
| 1727308200 | 0.00479002 | -0.000149 | -3.02 | 0.004931 | 0.00495623 | 0.00476016 | 0 |
| 1727221800 | 0.00493861 | 1.2E-5 | 0.24 | 0.00492559 | 0.00496776 | 0.00482802 | 0 |
| 1727135400 | 0.00492689 | 0.000124 | 2.58 | 0.00426916 | 0.005023 | 0.00421105 | 0 |
| 1727049000 | 0.00480289 | -6.9E-5 | -1.42 | 0.00486549 | 0.00487617 | 0.00470274 | 0 |
| 1726962600 | 0.0048715 | 0.00012047 | 2.54 | 0.00476061 | 0.00487558 | 0.00470916 | 0 |
| 1726876200 | 0.00475103 | 0.00016238 | 3.54 | 0.00458549 | 0.00478256 | 0.00453905 | 0 |
| 1726789800 | 0.00458865 | 0.00020875 | 4.77 | 0.00443076 | 0.00462957 | 0.00442055 | 0 |
| 1726703400 | 0.0043799 | 3.2E-5 | 0.74 | 0.00435236 | 0.0043896 | 0.00424003 | 0 |
| 1726617000 | 0.00434825 | 6.8E-5 | 1.59 | 0.00426916 | 0.00444707 | 0.00421105 | 0 |
| 1726530600 | 0.00428034 | -3.1E-5 | -0.72 | 0.00431724 | 0.00434021 | 0.00419662 | 0 |
| 1726444200 | 0.00431144 | -0.000185 | -4.11 | 0.00449716 | 0.00451827 | 0.00429513 | 0 |
| 1726357800 | 0.00449597 | -4.7E-5 | -1.03 | 0.00454193 | 0.00454193 | 0.00445084 | 0 |
| 1726271400 | 0.00454325 | 0.0001469 | 3.34 | 0.00439138 | 0.00458065 | 0.00434851 | 0 |
| 1726185000 | 0.00439635 | 3.8E-5 | 0.87 | 0.0043526 | 0.00443909 | 0.00431101 | 0 |
| 1726098600 | 0.0043587 | -8.4E-5 | -1.89 | 0.0044361 | 0.00443641 | 0.00424345 | 0 |
| 1726012200 | 0.00444259 | 4.9E-5 | 1.12 | 0.00438322 | 0.00445994 | 0.00431914 | 0 |
| 1725925800 | 0.00439406 | 0.00011342 | 2.65 | 0.00467105 | 0.00467825 | 0.00423114 | 0 |
| 1725839400 | 0.00428064 | 5.9E-5 | 1.40 | 0.00422061 | 0.00433011 | 0.00417324 | 0 |
| 1725753000 | 0.0042214 | 8.8E-5 | 2.13 | 0.00414504 | 0.00429501 | 0.00413405 | 0 |
| 1725666600 | 0.00413381 | -0.000272 | -6.17 | 0.00440873 | 0.00447489 | 0.0040114 | 0 |
| 1725580200 | 0.00440548 | -0.000142 | -3.12 | 0.00455593 | 0.00458638 | 0.00437047 | 0 |
| 1725493800 | 0.00454743 | -6.0E-6 | -0.13 | 0.0045004 | 0.00462773 | 0.00430296 | 0 |
| 1725407400 | 0.00455316 | -0.000165 | -3.50 | 0.0047179 | 0.00474333 | 0.00453285 | 0 |
| 1725321000 | 0.00471857 | 0.00019758 | 4.37 | 0.00467105 | 0.00476396 | 0.00452798 | 0 |
| 1725234600 | 0.00452099 | -0.000151 | -3.23 | 0.00467105 | 0.00467825 | 0.00447614 | 0 |
| 1725148200 | 0.00467153 | -2.9E-5 | -0.62 | 0.00469681 | 0.00470914 | 0.00463709 | 0 |
| 1725061800 | 0.00470016 | -7.6E-7 | -0.02 | 0.00469783 | 0.00472216 | 0.00454053 | 0 |
| 1724975400 | 0.00470092 | -1.0E-5 | -0.21 | 0.00470172 | 0.00482803 | 0.00466499 | 0 |
| 1724889000 | 0.00471097 | 0.0001284 | 2.80 | 0.00457312 | 0.00475103 | 0.00450194 | 0 |
| 1724802600 | 0.00458257 | -0.000408 | -8.18 | 0.00499622 | 0.0050219 | 0.00448007 | 0 |
|
TTTTT/BTC 0 BTC
-
|
TTTTT/EUR 0 €
-
|
|
TTTTT/USD $ 0,006686
+8,09%
|
TTTTT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
