Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TRON | TRXKRW | Crypto | 10.866.483.432 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,80 | 1,05% | 174,00 | 173,90 | 174,10 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 172,10 | 174,80 | 172,00 | 172,20 | 86,20 - 203,20 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 20:35:49 | 0,000151 | 174,00 | KRW |
TRXKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 168,50 | 175,50 | 164,00 | 48.797.082,22 | 5,50 | 3,26% |
| 1 Monat | 173,40 | 178,10 | 155,60 | 54.124.617,36 | 0,600 | 0,35% |
| 3 Monate | 166,70 | 203,20 | 155,60 | 50.633.367,02 | 7,30 | 4,38% |
| 6 Monate | 135,00 | 203,20 | 128,00 | 53.501.844,57 | 39,00 | 28,89% |
| 1 Jahr | 92,80 | 203,20 | 86,20 | 59.181.333,43 | 81,20 | 87,50% |
| 3 Jahre | 154,10 | 209,00 | 54,41 | 80.092.970,65 | 19,90 | 12,91% |
| 5 Jahre | 26,80 | 239,00 | 10,00 | 95.910.207,34 | 147,20 | 549,25% |
TRXKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 172,40 | 0,100 | 0,06% | 172,50 | 174,60 | 169,60 | 44.341.550,00 |
| 02 Mai 2024 | 172,30 | 0,700 | 0,41% | 172,00 | 173,20 | 165,70 | 50.396.184,00 |
| 01 Mai 2024 | 171,60 | 1,10 | 0,65% | 170,40 | 172,50 | 169,50 | 52.381.204,00 |
| 30 Apr 2024 | 170,50 | -3,80 | -2,18% | 167,60 | 174,40 | 164,00 | 87.511.293,00 |
| 29 Apr 2024 | 174,30 | 1,40 | 0,81% | 172,70 | 175,50 | 172,00 | 27.850.140,00 |
| 28 Apr 2024 | 172,90 | -0,400 | -0,23% | 173,10 | 174,10 | 170,00 | 32.002.796,00 |
| 27 Apr 2024 | 173,30 | 4,80 | 2,85% | 168,50 | 173,80 | 167,00 | 47.096.404,00 |
| 26 Apr 2024 | 168,50 | 3,80 | 2,31% | 164,70 | 169,60 | 164,10 | 48.492.048,00 |
| 25 Apr 2024 | 164,70 | 0,800 | 0,49% | 164,10 | 166,20 | 162,00 | 51.233.371,00 |
| 24 Apr 2024 | 163,90 | 0,600 | 0,37% | 163,30 | 164,90 | 161,00 | 44.199.687,00 |
| 23 Apr 2024 | 163,30 | 0,400 | 0,25% | 162,60 | 163,50 | 160,60 | 78.390.320,00 |
| 22 Apr 2024 | 162,90 | 0,500 | 0,31% | 162,40 | 163,30 | 161,00 | 33.288.165,00 |
| 21 Apr 2024 | 162,40 | 1,40 | 0,87% | 161,00 | 162,60 | 160,00 | 53.455.685,00 |
| 20 Apr 2024 | 161,00 | 0,100 | 0,06% | 160,80 | 161,80 | 155,60 | 49.150.577,00 |
| 19 Apr 2024 | 160,90 | -3,00 | -1,83% | 163,70 | 164,30 | 159,00 | 51.290.393,00 |
| 18 Apr 2024 | 163,90 | -3,70 | -2,21% | 167,60 | 169,20 | 163,70 | 52.045.485,00 |
| 17 Apr 2024 | 167,60 | -1,90 | -1,12% | 169,50 | 170,00 | 165,30 | 54.650.202,00 |
| 16 Apr 2024 | 169,50 | -0,600 | -0,35% | 169,20 | 172,30 | 167,50 | 103.125.566,00 |
| 15 Apr 2024 | 170,10 | 2,70 | 1,61% | 167,30 | 170,20 | 165,00 | 55.732.348,00 |
| 14 Apr 2024 | 167,40 | -3,20 | -1,88% | 170,80 | 175,90 | 165,40 | 58.145.117,00 |
| 13 Apr 2024 | 170,60 | -2,30 | -1,33% | 174,00 | 178,10 | 168,60 | 75.178.075,00 |
| 12 Apr 2024 | 172,90 | 2,50 | 1,47% | 170,10 | 173,40 | 169,60 | 58.439.678,00 |
| 11 Apr 2024 | 170,40 | -3,70 | -2,13% | 174,00 | 177,90 | 169,70 | 54.047.315,00 |
| 10 Apr 2024 | 174,10 | -1,20 | -0,68% | 175,50 | 175,90 | 173,00 | 51.991.673,00 |
| 09 Apr 2024 | 175,30 | 2,40 | 1,39% | 172,90 | 176,10 | 172,60 | 79.819.608,00 |
| 08 Apr 2024 | 172,90 | 0,800 | 0,46% | 173,00 | 173,40 | 171,00 | 32.825.050,00 |
| 07 Apr 2024 | 172,10 | 0,700 | 0,41% | 171,30 | 173,00 | 170,00 | 36.313.075,00 |
| 06 Apr 2024 | 171,40 | -2,10 | -1,21% | 173,40 | 174,00 | 170,00 | 52.096.262,00 |
| 05 Apr 2024 | 173,50 | 1,90 | 1,11% | 171,30 | 173,70 | 170,50 | 57.961.070,00 |
| 04 Apr 2024 | 171,60 | 0,100 | 0,06% | 171,60 | 172,50 | 169,40 | 58.219.280,00 |
