Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
TRON | TRXBTC | Crypto | 12.109.433.645 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,50% | 0,00000203 | 0,00000152 | 0,00000203 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000202 | 0,00000203 | 0,00000202 | 0,00000202 | 0,00000154 - 0,00000522 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 02:03:31 | 88,00 | 0,00000203 | BTC |
TRXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000210 | 0,00000220 | 0,00000194 | 23.034.740,99 | -0,00000007 | -3,33% |
1 Monat | 0,00000198 | 0,00000522 | 0,00000191 | 23.314.099,53 | 0,00000005 | 2,53% |
3 Monate | 0,00000206 | 0,00000522 | 0,00000154 | 20.940.368,32 | -0,00000003 | -1,46% |
6 Monate | 0,00000281 | 0,00000522 | 0,00000154 | 29.562.156,27 | -0,00000078 | -27,76% |
1 Jahr | 0,00000281 | 0,00000522 | 0,00000154 | 33.618.060,07 | -0,00000078 | -27,76% |
3 Jahre | 0,00000163 | 0,00000815 | 0,00000019 | 15.535.468,94 | 0,00000040 | 24,54% |
5 Jahre | 0,00000232 | 5.291,30000000 | 0,00000001 | 506.253.208,85 | -0,00000029 | -12,50% |
TRXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0,00000203 | -0,00000002 | -0,98% | 0,00000205 | 0,00000214 | 0,00000200 | 19.901.640,00 |
26 Jul 2024 | 0,00000205 | -0,00000001 | -0,49% | 0,00000205 | 0,00000213 | 0,00000203 | 26.973.651,00 |
25 Jul 2024 | 0,00000206 | 0,00000003 | 1,48% | 0,00000203 | 0,00000206 | 0,00000200 | 16.494.148,00 |
24 Jul 2024 | 0,00000203 | 0,00000007 | 3,57% | 0,00000196 | 0,00000204 | 0,00000194 | 22.237.850,00 |
23 Jul 2024 | 0,00000196 | -0,00000002 | -1,01% | 0,00000197 | 0,00000203 | 0,00000194 | 37.757.443,00 |
22 Jul 2024 | 0,00000198 | -0,00000003 | -1,49% | 0,00000201 | 0,00000210 | 0,00000196 | 11.343.066,00 |
21 Jul 2024 | 0,00000201 | -0,00000001 | -0,50% | 0,00000201 | 0,00000220 | 0,00000198 | 23.688.401,00 |
20 Jul 2024 | 0,00000202 | -0,00000007 | -3,35% | 0,00000210 | 0,00000213 | 0,00000199 | 22.748.626,00 |
19 Jul 2024 | 0,00000209 | 0,00000001 | 0,48% | 0,00000209 | 0,00000212 | 0,00000205 | 8.980.818,00 |
18 Jul 2024 | 0,00000208 | 0,00000002 | 0,97% | 0,00000206 | 0,00000216 | 0,00000203 | 16.773.420,00 |
17 Jul 2024 | 0,00000206 | -0,00000006 | -2,83% | 0,00000211 | 0,00000216 | 0,00000205 | 24.644.951,00 |
16 Jul 2024 | 0,00000212 | -0,00000013 | -5,78% | 0,00000226 | 0,00000229 | 0,00000211 | 33.698.152,00 |
15 Jul 2024 | 0,00000225 | -0,00000011 | -4,66% | 0,00000235 | 0,00000241 | 0,00000224 | 19.754.058,00 |
14 Jul 2024 | 0,00000236 | 0,00000000 | 0,00% | 0,00000237 | 0,00000522 | 0,00000233 | 21.607.160,00 |
13 Jul 2024 | 0,00000236 | 0,00000001 | 0,43% | 0,00000235 | 0,00000250 | 0,00000225 | 19.734.932,00 |
12 Jul 2024 | 0,00000235 | 0,00000007 | 3,07% | 0,00000227 | 0,00000236 | 0,00000226 | 26.870.124,00 |
11 Jul 2024 | 0,00000228 | 0,00000004 | 1,79% | 0,00000225 | 0,00000230 | 0,00000218 | 23.173.486,00 |
10 Jul 2024 | 0,00000224 | 0,00000002 | 0,90% | 0,00000223 | 0,00000227 | 0,00000221 | 18.002.060,00 |
09 Jul 2024 | 0,00000222 | -0,00000001 | -0,45% | 0,00000222 | 0,00000227 | 0,00000216 | 68.353.603,00 |
08 Jul 2024 | 0,00000223 | -0,00000001 | -0,45% | 0,00000223 | 0,00000228 | 0,00000220 | 16.129.992,00 |
07 Jul 2024 | 0,00000224 | 0,00000000 | 0,00% | 0,00000223 | 0,00000230 | 0,00000222 | 18.793.314,00 |
06 Jul 2024 | 0,00000224 | 0,00000002 | 0,90% | 0,00000222 | 0,00000231 | 0,00000206 | 41.709.908,00 |
05 Jul 2024 | 0,00000222 | 0,00000008 | 3,74% | 0,00000214 | 0,00000224 | 0,00000213 | 46.275.626,00 |
04 Jul 2024 | 0,00000214 | 0,00000006 | 2,88% | 0,00000208 | 0,00000217 | 0,00000207 | 20.472.345,00 |
03 Jul 2024 | 0,00000208 | 0,00000005 | 2,46% | 0,00000203 | 0,00000209 | 0,00000201 | 13.203.215,00 |
02 Jul 2024 | 0,00000203 | 0,00000004 | 2,01% | 0,00000199 | 0,00000210 | 0,00000191 | 13.205.063,00 |
01 Jul 2024 | 0,00000199 | -0,00000007 | -3,40% | 0,00000206 | 0,00000207 | 0,00000197 | 12.902.466,00 |
30 Jun 2024 | 0,00000206 | 0,00000002 | 0,98% | 0,00000204 | 0,00000209 | 0,00000201 | 9.024.575,00 |
29 Jun 2024 | 0,00000204 | 0,00000007 | 3,55% | 0,00000198 | 0,00000206 | 0,00000196 | 18.242.321,00 |
28 Jun 2024 | 0,00000197 | -0,00000005 | -2,48% | 0,00000202 | 0,00000208 | 0,00000196 | 17.341.191,00 |