Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
TRON | TRXBTC | Crypto | 9.623.093.081 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000003 | -1,74% | 0,00000169 | 0,00000168 | 0,00000169 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000172 | 0,00000177 | 0,00000166 | 0,00000172 | 0,00000164 - 0,00000468 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 15:11:39 | 59.171,00 | 0,00000169 | BTC |
TRXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000171 | 0,00000185 | 0,00000165 | 54.932.440,32 | -0,00000002 | -1,17% |
1 Monat | 0,00000185 | 0,00000201 | 0,00000164 | 45.470.104,38 | -0,00000016 | -8,65% |
3 Monate | 0,00000281 | 0,00000468 | 0,00000164 | 36.392.898,26 | -0,00000112 | -39,86% |
6 Monate | 0,00000315 | 0,00000468 | 0,00000164 | 39.729.904,75 | -0,00000146 | -46,35% |
1 Jahr | 0,00000220 | 0,00000468 | 0,00000164 | 38.365.813,17 | -0,00000051 | -23,18% |
3 Jahre | 0,00000253 | 0,00000815 | 0,00000019 | 39.688.817,43 | -0,00000084 | -33,20% |
5 Jahre | 0,00000508 | 5.291,30000000 | 0,00000001 | 652.765.014,42 | -0,00000339 | -66,73% |
TRXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000172 | -0,00000006 | -3,37% | 0,00000179 | 0,00000181 | 0,00000170 | 79.819.384,00 |
18 Apr 2024 | 0,00000178 | 0,00000002 | 1,14% | 0,00000176 | 0,00000183 | 0,00000173 | 63.028.778,00 |
17 Apr 2024 | 0,00000176 | 0,00000000 | 0,00% | 0,00000176 | 0,00000185 | 0,00000173 | 32.809.013,00 |
16 Apr 2024 | 0,00000176 | 0,00000004 | 2,33% | 0,00000172 | 0,00000177 | 0,00000170 | 47.327.969,00 |
15 Apr 2024 | 0,00000172 | 0,00000000 | 0,00% | 0,00000171 | 0,00000176 | 0,00000168 | 38.832.171,00 |
14 Apr 2024 | 0,00000172 | 0,00000001 | 0,58% | 0,00000171 | 0,00000180 | 0,00000165 | 75.176.422,00 |
13 Apr 2024 | 0,00000171 | -0,00000001 | -0,58% | 0,00000171 | 0,00000176 | 0,00000169 | 47.533.342,00 |
12 Apr 2024 | 0,00000172 | 0,00000003 | 1,78% | 0,00000168 | 0,00000182 | 0,00000164 | 26.738.095,00 |
11 Apr 2024 | 0,00000169 | -0,00000006 | -3,43% | 0,00000175 | 0,00000182 | 0,00000167 | 187.484.705,00 |
10 Apr 2024 | 0,00000175 | 0,00000003 | 1,74% | 0,00000172 | 0,00000184 | 0,00000171 | 37.039.615,00 |
09 Apr 2024 | 0,00000172 | -0,00000002 | -1,15% | 0,00000173 | 0,00000185 | 0,00000168 | 59.483.817,00 |
08 Apr 2024 | 0,00000174 | 0,00000001 | 0,58% | 0,00000173 | 0,00000187 | 0,00000171 | 19.185.824,00 |
07 Apr 2024 | 0,00000173 | -0,00000001 | -0,57% | 0,00000173 | 0,00000186 | 0,00000172 | 25.747.967,00 |
06 Apr 2024 | 0,00000174 | -0,00000001 | -0,57% | 0,00000174 | 0,00000184 | 0,00000172 | 35.622.185,00 |
05 Apr 2024 | 0,00000175 | -0,00000003 | -1,69% | 0,00000178 | 0,00000187 | 0,00000172 | 36.477.434,00 |
04 Apr 2024 | 0,00000178 | -0,00000001 | -0,56% | 0,00000178 | 0,00000184 | 0,00000176 | 40.560.273,00 |
03 Apr 2024 | 0,00000179 | 0,00000007 | 4,07% | 0,00000172 | 0,00000186 | 0,00000172 | 39.628.729,00 |
02 Apr 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000173 | 0,00000177 | 0,00000172 | 26.945.341,00 |
01 Apr 2024 | 0,00000173 | -0,00000002 | -1,14% | 0,00000176 | 0,00000178 | 0,00000171 | 26.863.555,00 |
31 Mär 2024 | 0,00000175 | 0,00000003 | 1,74% | 0,00000171 | 0,00000178 | 0,00000166 | 16.246.549,00 |
30 Mär 2024 | 0,00000172 | 0,00000002 | 1,18% | 0,00000171 | 0,00000174 | 0,00000169 | 39.298.961,00 |
29 Mär 2024 | 0,00000170 | -0,00000003 | -1,73% | 0,00000172 | 0,00000185 | 0,00000168 | 20.505.110,00 |
28 Mär 2024 | 0,00000173 | 0,00000000 | 0,00% | 0,00000172 | 0,00000175 | 0,00000168 | 27.197.423,00 |
27 Mär 2024 | 0,00000173 | 0,00000000 | 0,00% | 0,00000172 | 0,00000175 | 0,00000169 | 32.649.898,00 |
26 Mär 2024 | 0,00000173 | -0,00000006 | -3,35% | 0,00000179 | 0,00000182 | 0,00000170 | 79.957.309,00 |
25 Mär 2024 | 0,00000179 | -0,00000006 | -3,24% | 0,00000185 | 0,00000198 | 0,00000177 | 38.102.705,00 |
24 Mär 2024 | 0,00000185 | 0,00000001 | 0,54% | 0,00000184 | 0,00000201 | 0,00000179 | 24.873.063,00 |
23 Mär 2024 | 0,00000184 | -0,00000001 | -0,54% | 0,00000185 | 0,00000188 | 0,00000182 | 48.027.271,00 |
22 Mär 2024 | 0,00000185 | 0,00000006 | 3,35% | 0,00000178 | 0,00000187 | 0,00000177 | 31.567.525,00 |
21 Mär 2024 | 0,00000179 | -0,00000002 | -1,10% | 0,00000181 | 0,00000188 | 0,00000177 | 27.924.807,00 |
20 Mär 2024 | 0,00000181 | -0,00000003 | -1,63% | 0,00000187 | 0,00000191 | 0,00000178 | 36.263.289,00 |