Dtravel TRVL

US$ 0,06213

0,00172

(

2,85%

)

Offizielle Links

Website

Info

Rang 529

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,06213

Börse

KUCN

Angebot

US$ 0,06213

Letzter Handelszeitpunkt

15:41:40

Volumen (24 Stunden)

$ 73.346

Letzte Handelsgröße

156,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,06213

Vollständig verwässerte Marktkapitalisierung

US$ 62.130.440

Genesis-Datum

19.11.2021

Tagesbereich 0,060058-0,06233

52-Wochen-Bereich 0,01934-0,112602

Umlaufendes Angebot 324.984.131 / 1.000.000.000

32.5%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0627	Gate.io	203323.1	/cdn/crypto/logos/exchanges/GATE.png	$ 12.560,71	1732375984	TRVL/USDT	https://gate.io/trade/TRVL_USDT	USDT	1	https://gate.io/trade/TRVL_USDT	35.1032417092	27 Minutes vor
0.062783	Kucoin	172255	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.610,90	1732377262	TRVL/USDT	https://trade.kucoin.com/TRVL-USDT	USDT	2	https://trade.kucoin.com/TRVL-USDT	29.7394093471	6 Minutes vor
6.3E-7	Kucoin	119846	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,074832	1732370251	TRVL/BTC	https://trade.kucoin.com/TRVL-BTC	BTC	3	https://trade.kucoin.com/TRVL-BTC	20.6911221887	2 Stundes vor
6.3E-7	Gate.io	83790.497	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,051836	1732375984	TRVL/BTC	https://gate.io/trade/TRVL_BTC	BTC	4	https://gate.io/trade/TRVL_BTC	14.466226755	27 Minutes vor
1.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320123	TRVL/ETH	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	ETH	5	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0555003	0.00663014	11.9461336245	0.03400115	0.06570681	400937.250086	CX
4	0.03997848	0.02215196	55.4097104242	0.03400115	0.06821666	372591.456886	CX
12	0.02186938	0.04026106	184.09785737	0.01934016	0.06821666	207063.50498	CX
26	0.05320932	0.00892112	16.7660853399	0.01934016	0.06821666	35414633.2721	CX
52	0.02434344	0.037787	155.22456974	0.01934016	0.11260195	18113710.4018	CX
156	0	0	0	0	0.4892583	7588011.7769	CX
260	0	0	0	0	0.4892583	7588011.7769	CX

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.0604018	-0.001686	-2.72	0.06206349	0.06283333	0.05941681	264745
1732233000	0.06208794	0.00369367	6.33	0.05941352	0.06228134	0.05743405	393918
1732146600	0.05839427	-0.001587	-2.65	0.06186851	0.06201863	0.05752043	400679
1732060200	0.0599815	-0.00429	-6.67	0.06428745	0.06570681	0.05965362	541566
1731973800	0.06427169	0.00678676	11.81	0.06458956	0.06499325	0.03400115	651900
1731887400	0.05748493	0.00050453	0.89	0.05706664	0.05797249	0.05621496	122657
1731801000	0.0569804	0.00139281	2.51	0.0555003	0.05849463	0.05544201	431090
1731714600	0.05558759	-0.000291	-0.52	0.0561064	0.05758235	0.05423966	546040
1731628200	0.05587876	-0.006529	-10.46	0.06239663	0.0642569	0.05483207	788183
1731541800	0.062408	-0.002693	-4.14	0.06525758	0.06821666	0.06216247	550689
1731455400	0.06510076	0.00033766	0.52	0.06458956	0.06762687	0.06247783	804886
1731369000	0.0647631	0.00447766	7.43	0.0603644	0.06582651	0.06022446	401213
1731282600	0.06028544	0.00959013	18.92	0.05067308	0.06714938	0.05054188	492505
1731196200	0.05069531	0.00630514	14.20	0.04439218	0.05222399	0.04343989	934491
1731109800	0.04439017	0.00711344	19.08	0.0372155	0.04482736	0.0364525	742601
1731023400	0.03727673	0.00096041	2.64	0.03630884	0.03834824	0.03576593	99677
1730937000	0.03631632	0.00088062	2.49	0.03546088	0.03716575	0.03473108	430118
1730850600	0.0354357	0.00025296	0.72	0.03526579	0.03591908	0.03402569	120722
1730764200	0.03518274	6.2E-5	0.18	0.03742696	0.03742696	0.03445057	194054
1730677800	0.03512105	-0.002262	-6.05	0.03742696	0.03776819	0.0349491	244420
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03896111	0.03732057	34374
1730505000	0.03750589	0.00023687	0.64	0.03721012	0.03912228	0.03648061	205453
1730418600	0.03726902	-0.001827	-4.67	0.03904813	0.03982534	0.03691593	104181
1730332200	0.03909617	-0.000846	-2.12	0.03999297	0.04061228	0.03869824	133553
1730245800	0.03994202	0.00010995	0.28	0.03906177	0.0408647	0.03904452	260117
1730159400	0.03983207	0.00110129	2.84	0.04024664	0.0408654	0.03832286	365361
1730073000	0.03873078	-0.000152	-0.39	0.03886	0.03928356	0.03753151	88526
1729986600	0.03888321	-0.000901	-2.26	0.03997848	0.03999342	0.03797765	84825
1729900200	0.03978411	-0.000388	-0.97	0.04024664	0.0408654	0.03878485	161771
1729813800	0.04017215	0.00016974	0.42	0.03931901	0.04153926	0.03917306	87144
1729727400	0.04000241	0.00094308	2.41	0.03904905	0.04045393	0.036707	185899
1729641000	0.03905933	-0.001433	-3.54	0.04040324	0.04156311	0.03609618	47127
1729554600	0.04049271	-0.001599	-3.80	0.0406947	0.04230481	0.04021676	59544
1729468200	0.04209172	0.00450257	11.98	0.03760856	0.04217533	0.03684071	173816
1729381800	0.03758915	0.00063726	1.72	0.03765465	0.03766451	0.03610971	67138
1729295400	0.03695189	-0.000743	-1.97	0.03193457	0.03934074	0.0319244	376364
1729209000	0.03769524	0.00184034	5.13	0.03193457	0.03776878	0.0248213	150658
1729122600	0.0358549	-0.001543	-4.13	0.03748192	0.03775464	0.03558873	39704
1729036200	0.03739755	-0.000949	-2.47	0.03765243	0.03881382	0.03638886	141180
1728949800	0.03834612	0.00319678	9.09	0.03193457	0.03839529	0.02366286	310263
1728863400	0.03514934	-0.000848	-2.36	0.03605746	0.03649289	0.0344402	60675
1728777000	0.03599721	0.00164935	4.80	0.03439322	0.03667047	0.03382336	163134
1728690600	0.03434786	0.00244488	7.66	0.03193457	0.03439856	0.0319244	82515
1728604200	0.03190298	-0.000831	-2.54	0.03270582	0.03411741	0.0309209	44978
1728517800	0.03273374	-0.002718	-7.67	0.03418191	0.03427663	0.03086376	75533
1728431400	0.03545183	0.00298935	9.21	0.03239477	0.03545183	0.03117099	95064
1728345000	0.03246248	0.00040935	1.28	0.02673009	0.03311583	0.02321272	203962
1728258600	0.03205313	-0.001458	-4.35	0.03411008	0.03536756	0.03177399	131008
1728172200	0.03351083	0.00373988	12.56	0.02984577	0.03804418	0.02913349	327355
1728085800	0.02977095	0.00303432	11.35	0.02673009	0.03060282	0.02664455	145163
1727999400	0.02673663	-0.001185	-4.24	0.0278517	0.0288	0.02642971	150697
1727913000	0.02792121	-0.001308	-4.47	0.02919956	0.03002259	0.02711301	37922
1727826600	0.02922938	-0.002387	-7.55	0.03166528	0.03268216	0.02890898	94626
1727740200	0.03161597	-0.003205	-9.20	0.03473423	0.03538333	0.03146979	49204
1727653800	0.03482124	0.00190801	5.80	0.03228072	0.03677255	0.03225693	239799
1727567400	0.03291323	4.0E-5	0.12	0.03225623	0.03309637	0.03076333	78165
1727481000	0.03287364	0.00290012	9.68	0.02995216	0.03324879	0.02921613	190365
1727394600	0.02997352	0.00226	8.15	0.02780512	0.03015758	0.02670929	145353
1727308200	0.02771352	0.00390368	16.40	0.0237794	0.02815767	0.02306468	681592
1727221800	0.02380984	0.00226243	10.50	0.02089803	0.02392401	0.02073933	179588
1727135400	0.02154741	-0.000681	-3.06	0.02124491	0.02226776	0.02036152	212864
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.02334419	0.02156596	99884
1726962600	0.02222972	-0.000484	-2.13	0.0227533	0.02282458	0.02206846	40251
1726876200	0.02271335	-0.001233	-5.15	0.02391118	0.02431821	0.02247249	161220
1726789800	0.02394588	0.00067438	2.90	0.02285858	0.02426556	0.0222826	159454
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02397607	0.02204772	94626
1726617000	0.0229026	0.00190378	9.07	0.02096798	0.02295253	0.02038406	124204
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02187555	0.02071958	45075
1726444200	0.02129091	-0.001516	-6.65	0.02280357	0.02290635	0.0212468	27992
1726357800	0.02280689	-0.000822	-3.48	0.02361135	0.02407582	0.02261248	50950
1726271400	0.02362892	0.00152122	6.88	0.02210568	0.02399879	0.02198271	84355
1726185000	0.0221077	0.00088104	4.15	0.02066163	0.02271258	0.02066163	77599
1726098600	0.02122666	-8.9E-5	-0.42	0.02132399	0.02164282	0.02063957	84904
1726012200	0.02131532	0.00132243	6.61	0.01993497	0.0214129	0.0197859	69830
1725925800	0.01999289	0.00020448	1.03	0.02124491	0.02142892	0.01970489	213088
1725839400	0.01978841	-0.000228	-1.14	0.02004474	0.02046689	0.01934016	21263
1725753000	0.02001612	8.1E-5	0.41	0.01997482	0.02053372	0.01940698	45163
1725666600	0.01993485	-0.00028	-1.39	0.02022128	0.02070398	0.01937845	87049
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.0211676	0.01959765	44149
1725493800	0.02083996	-0.000494	-2.32	0.02124491	0.02142892	0.02036152	103671
1725407400	0.02133358	-0.000557	-2.54	0.02187927	0.02245478	0.02090907	33962
1725321000	0.02189068	-0.00044	-1.97	0.02233062	0.02319478	0.02150461	181148
1725234600	0.02233109	0.00051793	2.37	0.02240377	0.02285999	0.02156564	35737
1725148200	0.02181316	-5.3E-5	-0.24	0.02186938	0.02238635	0.02121401	24926
1725061800	0.02186598	-0.00129	-5.57	0.02253298	0.0231073	0.02095497	66614
1724975400	0.02315626	0.000666	2.96	0.02243041	0.02333302	0.02198797	42701
1724889000	0.02249026	-0.00197	-8.05	0.02379863	0.02445598	0.02172808	189017
1724802600	0.02446064	-7.2E-5	-0.29	0.02452128	0.0255949	0.02379045	91304
1724716200	0.02453305	0.00010812	0.44	0.02445635	0.02604644	0.02409755	58700
1724629800	0.02442493	0.00010312	0.42	0.02439511	0.02535	0.02363124	27823
1724543400	0.02432181	0.00063346	2.67	0.0237193	0.02446332	0.02302187	78118
1724457000	0.02368835	0.00013789	0.59	0.02354997	0.0245354	0.02310759	222857