Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Dtravel | TRVLBTC | Crypto | 6.671.095 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000004 | 4,35% | 0,00000096 | 0,00000095 | 0,00000097 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000092 | 0,00000115 | 0,00000091 | 0,00000092 | 0,00000059 - 0,00000196 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 17:56:27 | 276,97 | 0,00000096 | BTC |
TRVLBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000109 | 0,00000115 | 0,00000091 | 225.498,71 | -0,00000013 | -11,93% |
1 Monat | 0,00000118 | 0,00000145 | 0,00000082 | 527.252,93 | -0,00000022 | -18,64% |
3 Monate | 0,00000095 | 0,00000161 | 0,00000073 | 644.228,82 | 0,00000001 | 1,05% |
6 Monate | 0,00000075 | 0,00000196 | 0,00000059 | 798.727,57 | 0,00000021 | 28,00% |
1 Jahr | 0,00000165 | 0,00000196 | 0,00000059 | 920.432,46 | -0,00000069 | -41,82% |
3 Jahre | 0,00000805 | 0,00001269 | 0,00000059 | 897.795,41 | -0,00000709 | -88,07% |
5 Jahre | 0,00000805 | 0,00001269 | 0,00000059 | 897.795,41 | -0,00000709 | -88,07% |
TRVLBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000092 | -0,00000003 | -3,16% | 0,00000095 | 0,00000096 | 0,00000092 | 224.019,00 |
27 Apr 2024 | 0,00000095 | -0,00000004 | -4,04% | 0,00000095 | 0,00000114 | 0,00000091 | 267.804,00 |
26 Apr 2024 | 0,00000099 | 0,00000001 | 1,02% | 0,00000098 | 0,00000101 | 0,00000093 | 251.232,00 |
25 Apr 2024 | 0,00000098 | -0,00000002 | -2,00% | 0,00000100 | 0,00000100 | 0,00000095 | 217.861,00 |
24 Apr 2024 | 0,00000100 | -0,00000006 | -5,66% | 0,00000106 | 0,00000107 | 0,00000100 | 191.541,00 |
23 Apr 2024 | 0,00000106 | -0,00000006 | -5,36% | 0,00000095 | 0,00000115 | 0,00000095 | 205.416,00 |
22 Apr 2024 | 0,00000112 | 0,00000003 | 2,75% | 0,00000109 | 0,00000113 | 0,00000108 | 220.613,00 |
21 Apr 2024 | 0,00000109 | 0,00000005 | 4,81% | 0,00000104 | 0,00000115 | 0,00000103 | 297.070,00 |
20 Apr 2024 | 0,00000104 | 0,00000009 | 9,47% | 0,00000095 | 0,00000107 | 0,00000089 | 548.829,00 |
19 Apr 2024 | 0,00000095 | -0,00000002 | -2,06% | 0,00000097 | 0,00000098 | 0,00000093 | 305.333,00 |
18 Apr 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000095 | 0,00000100 | 0,00000095 | 396.007,00 |
17 Apr 2024 | 0,00000095 | -0,00000005 | -5,00% | 0,00000100 | 0,00000102 | 0,00000094 | 434.132,00 |
16 Apr 2024 | 0,00000100 | 0,00000010 | 11,11% | 0,00000090 | 0,00000115 | 0,00000090 | 2.281.249,00 |
15 Apr 2024 | 0,00000090 | 0,00000005 | 5,88% | 0,00000085 | 0,00000103 | 0,00000082 | 784.798,00 |
14 Apr 2024 | 0,00000085 | -0,00000009 | -9,57% | 0,00000094 | 0,00000098 | 0,00000084 | 767.416,00 |
13 Apr 2024 | 0,00000094 | -0,00000012 | -11,32% | 0,00000106 | 0,00000106 | 0,00000088 | 364.462,00 |
12 Apr 2024 | 0,00000106 | 0,00000006 | 6,00% | 0,00000101 | 0,00000113 | 0,00000100 | 324.344,00 |
11 Apr 2024 | 0,00000100 | -0,00000010 | -9,09% | 0,00000111 | 0,00000111 | 0,00000099 | 346.582,00 |
10 Apr 2024 | 0,00000110 | -0,00000012 | -9,84% | 0,00000123 | 0,00000129 | 0,00000109 | 386.852,00 |
09 Apr 2024 | 0,00000122 | 0,00000011 | 9,91% | 0,00000111 | 0,00000145 | 0,00000106 | 2.074.593,00 |
08 Apr 2024 | 0,00000111 | 0,00000008 | 7,77% | 0,00000103 | 0,00000113 | 0,00000102 | 325.371,00 |
07 Apr 2024 | 0,00000103 | -0,00000001 | -0,96% | 0,00000104 | 0,00000107 | 0,00000102 | 163.935,00 |
06 Apr 2024 | 0,00000104 | -0,00000009 | -7,96% | 0,00000113 | 0,00000115 | 0,00000103 | 275.086,00 |
05 Apr 2024 | 0,00000113 | -0,00000005 | -4,24% | 0,00000118 | 0,00000124 | 0,00000112 | 191.132,00 |
04 Apr 2024 | 0,00000118 | -0,00000005 | -4,07% | 0,00000123 | 0,00000125 | 0,00000118 | 221.436,00 |
03 Apr 2024 | 0,00000123 | 0,00000014 | 12,84% | 0,00000111 | 0,00000128 | 0,00000111 | 349.611,00 |
02 Apr 2024 | 0,00000109 | -0,00000018 | -14,17% | 0,00000127 | 0,00000128 | 0,00000107 | 2.005.830,00 |
01 Apr 2024 | 0,00000127 | 0,00000010 | 8,55% | 0,00000118 | 0,00000131 | 0,00000112 | 340.512,00 |
31 Mär 2024 | 0,00000117 | -0,00000011 | -8,59% | 0,00000127 | 0,00000128 | 0,00000117 | 142.166,00 |
30 Mär 2024 | 0,00000128 | -0,00000004 | -3,03% | 0,00000132 | 0,00000138 | 0,00000124 | 267.805,00 |
29 Mär 2024 | 0,00000132 | -0,00000010 | -7,04% | 0,00000144 | 0,00000154 | 0,00000126 | 475.419,00 |