Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRUST/ETH | https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5 | ETH | 1 | https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0059255 | -0.00042183 | -7.11889292043 | 0.00538249 | 0.00606394 | 0 | CX |
| 4 | 0.00603068 | -0.00052701 | -8.73881552329 | 0.00506827 | 0.00642203 | 0 | CX |
| 12 | 0.00457451 | 0.00092916 | 20.3116836557 | 0.0040647 | 0.0070606 | 0 | CX |
| 26 | 0.00592037 | -0.0004167 | -7.03841145064 | 0.00370947 | 0.0070606 | 0 | CX |
| 52 | 0.00397502 | 0.00152865 | 38.4564102822 | 0.00370947 | 0.0070606 | 0 | CX |
| 156 | 0.00379571 | 0.00170796 | 44.9971151642 | 0.00139032 | 0.008575 | 0.01693643 | CX |
| 260 | 0.00999703 | -0.00449336 | -44.9469492439 | 0.00139032 | 0.07325197 | 0.40829587 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.00558086 | -0.000133 | -2.33 | 0.00573212 | 0.00578804 | 0.00555702 | 0 |
| 1737503400 | 0.00571339 | 0.0001057 | 1.88 | 0.00562087 | 0.00578577 | 0.00551342 | 0 |
| 1737417000 | 0.00560769 | 6.3E-5 | 1.14 | 0.00546745 | 0.00589373 | 0.00544326 | 0 |
| 1737330600 | 0.00554519 | -0.000149 | -2.62 | 0.00567104 | 0.00592226 | 0.00538249 | 0 |
| 1737244200 | 0.00569464 | -0.000291 | -4.86 | 0.00597951 | 0.00601148 | 0.00555996 | 0 |
| 1737157800 | 0.00598589 | 0.00030701 | 5.41 | 0.00568747 | 0.00606394 | 0.00568747 | 0 |
| 1737071400 | 0.00567888 | -0.000239 | -4.04 | 0.0059255 | 0.00594253 | 0.00561932 | 0 |
| 1736985000 | 0.00591812 | 0.00037035 | 6.68 | 0.00554223 | 0.00597591 | 0.00548053 | 0 |
| 1736898600 | 0.00554777 | 0.00016516 | 3.07 | 0.00539144 | 0.00559345 | 0.00537945 | 0 |
| 1736812200 | 0.00538261 | -0.000229 | -4.08 | 0.00546745 | 0.00569223 | 0.00506827 | 0 |
| 1736725800 | 0.0056115 | -4.4E-5 | -0.78 | 0.00564533 | 0.00566994 | 0.00555016 | 0 |
| 1736639400 | 0.00565525 | 2.6E-5 | 0.46 | 0.00561777 | 0.0057051 | 0.00554307 | 0 |
| 1736553000 | 0.00562914 | 0.0001032 | 1.87 | 0.00546745 | 0.00571284 | 0.00544326 | 0 |
| 1736466600 | 0.00552594 | -0.000202 | -3.53 | 0.00571531 | 0.00577015 | 0.0054488 | 0 |
| 1736380200 | 0.00572746 | -8.1E-5 | -1.39 | 0.00581535 | 0.00586937 | 0.00552627 | 0 |
| 1736293800 | 0.00580866 | -0.000532 | -8.39 | 0.00634557 | 0.00636516 | 0.00577634 | 0 |
| 1736207400 | 0.00634038 | 8.0E-5 | 1.28 | 0.00546745 | 0.00642203 | 0.00544326 | 0 |
| 1736121000 | 0.00626012 | -3.0E-5 | -0.48 | 0.00628751 | 0.0063109 | 0.00619421 | 0 |
| 1736034600 | 0.00629052 | 9.0E-5 | 1.45 | 0.00620357 | 0.00631174 | 0.00614877 | 0 |
| 1735948200 | 0.00620061 | 0.0002725 | 4.60 | 0.00593699 | 0.00623917 | 0.00589258 | 0 |
| 1735861800 | 0.00592811 | 0.00016465 | 2.86 | 0.00546745 | 0.00600407 | 0.00544326 | 0 |
| 1735775400 | 0.00576346 | 3.1E-5 | 0.54 | 0.00573754 | 0.00579063 | 0.00569639 | 0 |
| 1735689000 | 0.00573257 | -3.5E-5 | -0.61 | 0.00577252 | 0.00592072 | 0.00569884 | 0 |
| 1735602600 | 0.00576755 | -3.0E-6 | -0.05 | 0.00546745 | 0.00588265 | 0.00544326 | 0 |
| 1735516200 | 0.00577051 | -6.9E-5 | -1.18 | 0.00583909 | 0.00585799 | 0.00571593 | 0 |
| 1735429800 | 0.00583965 | 0.0001201 | 2.10 | 0.00572667 | 0.00585672 | 0.00571697 | 0 |
| 1735343400 | 0.00571955 | -8.0E-6 | -0.14 | 0.00572954 | 0.00590052 | 0.00568482 | 0 |
| 1735257000 | 0.00572742 | -0.000279 | -4.65 | 0.00603068 | 0.00603847 | 0.00568057 | 0 |
| 1735170600 | 0.00600636 | -3.0E-6 | -0.05 | 0.00599724 | 0.00608998 | 0.00592051 | 0 |
| 1735084200 | 0.00600892 | 0.00013361 | 2.27 | 0.00587416 | 0.00607653 | 0.0057766 | 0 |
| 1734997800 | 0.00587531 | 0.00024562 | 4.36 | 0.00546745 | 0.00593902 | 0.00544326 | 0 |
| 1734911400 | 0.00562969 | -0.000105 | -1.83 | 0.00576043 | 0.00583496 | 0.00558599 | 0 |
| 1734825000 | 0.00573501 | -0.000227 | -3.81 | 0.00597476 | 0.00611146 | 0.00566378 | 0 |
| 1734738600 | 0.00596155 | 4.4E-5 | 0.74 | 0.00587834 | 0.00600151 | 0.00535869 | 0 |
| 1734652200 | 0.00591736 | -0.000319 | -5.12 | 0.0062244 | 0.00639164 | 0.00573712 | 0 |
| 1734565800 | 0.00623639 | -0.000437 | -6.55 | 0.00668674 | 0.00671286 | 0.00623114 | 0 |
| 1734479400 | 0.00667332 | -0.000201 | -2.92 | 0.00683866 | 0.00695058 | 0.00662181 | 0 |
| 1734393000 | 0.00687418 | 7.5E-5 | 1.10 | 0.00546745 | 0.0070606 | 0.00544326 | 0 |
| 1734306600 | 0.00679898 | 0.00015027 | 2.26 | 0.00665985 | 0.00679898 | 0.0065968 | 0 |
| 1734220200 | 0.00664871 | -6.4E-5 | -0.95 | 0.00672571 | 0.00678196 | 0.00657984 | 0 |
| 1734133800 | 0.00671236 | 4.2E-5 | 0.63 | 0.00668551 | 0.00681746 | 0.00663216 | 0 |
| 1734047400 | 0.00666995 | 7.5E-5 | 1.14 | 0.00659415 | 0.00685407 | 0.00653906 | 0 |
| 1733961000 | 0.00659516 | 0.00036964 | 5.94 | 0.00625421 | 0.0066233 | 0.00613143 | 0 |
| 1733874600 | 0.00622552 | -0.000156 | -2.44 | 0.00636124 | 0.00649425 | 0.00605226 | 0 |
| 1733788200 | 0.00638178 | -0.000487 | -7.09 | 0.00546745 | 0.00677771 | 0.00544326 | 0 |
| 1733701800 | 0.00686832 | -2.5E-5 | -0.36 | 0.0068861 | 0.00690244 | 0.00676821 | 0 |
| 1733615400 | 0.00689307 | -1.6E-5 | -0.23 | 0.00688696 | 0.00692071 | 0.00684477 | 0 |
| 1733529000 | 0.00690874 | 0.00038855 | 5.96 | 0.00651794 | 0.00703824 | 0.0065152 | 0 |
| 1733442600 | 0.00652019 | -7.5E-5 | -1.14 | 0.00659303 | 0.00679864 | 0.00643386 | 0 |
| 1733356200 | 0.00659477 | 0.000365 | 5.86 | 0.00622755 | 0.00670175 | 0.00622755 | 0 |
| 1733269800 | 0.00622977 | -3.0E-5 | -0.48 | 0.00625581 | 0.00631303 | 0.00605495 | 0 |
| 1733183400 | 0.00626011 | -0.000126 | -1.97 | 0.00638066 | 0.00646566 | 0.0061471 | 0 |
| 1733097000 | 0.00638574 | 1.4E-5 | 0.22 | 0.00639024 | 0.00644041 | 0.00630037 | 0 |
| 1733010600 | 0.00637184 | 0.00018841 | 3.05 | 0.00616902 | 0.0064221 | 0.00615102 | 0 |
| 1732924200 | 0.00618343 | 2.4E-5 | 0.39 | 0.00615999 | 0.00627521 | 0.00608907 | 0 |
| 1732837800 | 0.00615926 | -0.000146 | -2.32 | 0.00627978 | 0.00629296 | 0.00608178 | 0 |
| 1732751400 | 0.00630498 | 0.00058394 | 10.21 | 0.00573434 | 0.0063357 | 0.00567863 | 0 |
| 1732665000 | 0.00572104 | -0.000152 | -2.59 | 0.00587037 | 0.00595412 | 0.00559741 | 0 |
| 1732578600 | 0.00587295 | 8.9E-5 | 1.54 | 0.00546745 | 0.00608644 | 0.00544326 | 0 |
| 1732492200 | 0.00578362 | -6.6E-5 | -1.13 | 0.00587505 | 0.00593891 | 0.00566199 | 0 |
| 1732405800 | 0.00584929 | 0.00013153 | 2.30 | 0.00572889 | 0.0060191 | 0.00571543 | 0 |
| 1732319400 | 0.00571776 | -8.5E-5 | -1.46 | 0.00578408 | 0.00589853 | 0.00562427 | 0 |
| 1732233000 | 0.00580236 | 0.00051032 | 9.64 | 0.00528965 | 0.00582185 | 0.00522403 | 0 |
| 1732146600 | 0.00529204 | -6.3E-5 | -1.18 | 0.00535542 | 0.00543674 | 0.00522126 | 0 |
| 1732060200 | 0.00535497 | -0.00018 | -3.25 | 0.00553152 | 0.00553152 | 0.0052897 | 0 |
| 1731973800 | 0.00553494 | 0.00025147 | 4.76 | 0.00546745 | 0.00553494 | 0.00525704 | 0 |
| 1731887400 | 0.00528347 | -9.6E-5 | -1.78 | 0.005395 | 0.00543387 | 0.00524534 | 0 |
| 1731801000 | 0.00537967 | 5.6E-5 | 1.05 | 0.00530773 | 0.00553513 | 0.00528784 | 0 |
| 1731714600 | 0.00532412 | 6.4E-5 | 1.22 | 0.00528523 | 0.00538523 | 0.00518719 | 0 |
| 1731628200 | 0.00525988 | -0.000235 | -4.28 | 0.00548967 | 0.00557694 | 0.00522474 | 0 |
| 1731541800 | 0.00549522 | -9.6E-5 | -1.72 | 0.0055817 | 0.00573972 | 0.00536846 | 0 |
| 1731455400 | 0.00559116 | -0.000196 | -3.39 | 0.00577189 | 0.00591661 | 0.0055332 | 0 |
| 1731369000 | 0.00578676 | 0.00030538 | 5.57 | 0.00547506 | 0.00582015 | 0.00536588 | 0 |
| 1731282600 | 0.00548138 | 8.4E-5 | 1.56 | 0.00536129 | 0.00558353 | 0.00532211 | 0 |
| 1731196200 | 0.00539698 | 0.00030704 | 6.03 | 0.0050936 | 0.00543029 | 0.00509273 | 0 |
| 1731109800 | 0.00508994 | 0.00010045 | 2.01 | 0.00504209 | 0.00513416 | 0.00497221 | 0 |
| 1731023400 | 0.00498949 | 0.00030569 | 6.53 | 0.00466534 | 0.00502131 | 0.00465203 | 0 |
| 1730937000 | 0.0046838 | 0.00050885 | 12.19 | 0.00417359 | 0.00471955 | 0.00417196 | 0 |
| 1730850600 | 0.00417495 | 6.0E-5 | 1.46 | 0.00414155 | 0.00426228 | 0.00409664 | 0 |
| 1730764200 | 0.00411482 | -0.000112 | -2.65 | 0.00546745 | 0.00551466 | 0.0040647 | 0 |
| 1730677800 | 0.00422647 | -5.1E-5 | -1.19 | 0.00428978 | 0.00429026 | 0.00414681 | 0 |
| 1730591400 | 0.00427786 | -4.1E-5 | -0.95 | 0.00432543 | 0.00433759 | 0.00425916 | 0 |
| 1730505000 | 0.0043191 | -1.1E-5 | -0.25 | 0.00433694 | 0.00444664 | 0.00425374 | 0 |
| 1730418600 | 0.00433034 | -0.000245 | -5.35 | 0.00457451 | 0.00458754 | 0.00431028 | 0 |
| 1730332200 | 0.00457533 | 4.3E-5 | 0.95 | 0.00453139 | 0.00467442 | 0.00448189 | 0 |
| 1730245800 | 0.00453206 | 0.0001198 | 2.72 | 0.00441097 | 0.00461056 | 0.00440488 | 0 |
| 1730159400 | 0.00441226 | 0.00010184 | 2.36 | 0.00546745 | 0.00551466 | 0.00427956 | 0 |
| 1730073000 | 0.00431042 | 4.6E-5 | 1.08 | 0.00425968 | 0.00433914 | 0.00423615 | 0 |
| 1729986600 | 0.0042648 | 0.00011336 | 2.73 | 0.0041915 | 0.00430156 | 0.00417738 | 0 |
| 1729900200 | 0.00415144 | -0.000203 | -4.66 | 0.00436152 | 0.0043997 | 0.00411131 | 0 |
| 1729813800 | 0.00435421 | 1.7E-5 | 0.39 | 0.00433333 | 0.00439847 | 0.00431544 | 0 |
| 1729727400 | 0.0043377 | -0.000174 | -3.86 | 0.00450646 | 0.00451071 | 0.00422958 | 0 |
|
TRUSTD/BTC 0 BTC
-
|
TRUSTD/EUR 0 €
-
|
|
TRUSTD/USD $ 0,005504
-1,24%
|
TRUSTD/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
