TERRANTRR

US$ 13,90

0,122834

(

0,89%

)

Offizielle Links

Website

Quellcode

Info

Rang 970

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 13,70

Börse

DGFX

Angebot

US$ 14,96

Letzter Handelszeitpunkt

23:56:57

Volumen (24 Stunden)

$ 34.629.480

Letzte Handelsgröße

24,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 4,47

Vollständig verwässerte Marktkapitalisierung

US$ 138.993.981.400

Genesis-Datum

29.4.2021

Tagesbereich 13,72-13,90

52-Wochen-Bereich 5,30-14,32

Umlaufendes Angebot 0 / 10.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000544	Gate.io	2154266.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1.127,22	1733302986	TRR/USDT	https://gate.io/trade/TRR_USDT	USDT	1	https://gate.io/trade/TRR_USDT	100	Kürzlich
0.00014355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1733270521	TRR/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRR	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TRR	0	9 Stundes vor
0.0003069	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1733270521	TRR/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRR	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/TRR	0	9 Stundes vor
0.7728	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733270521	TRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRR	0	9 Stundes vor
2.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733270536	TRR/USDT	https://www.lbank.info/exchange/trr/usdt	USDT	5	https://www.lbank.info/exchange/trr/usdt	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRR/USDT	https://poloniex.com/exchange#USDT_TRR	USDT	6	https://poloniex.com/exchange#USDT_TRR	0	-
1.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733270529	TRR/USDT	https://www.bibox.com/en/exchange/basic/TRR_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TRR_USDT	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	13.1753104	0.72408774	5.49579264561	13.17299781	14.16611116	0	CX
4	9.98119658	3.91820156	39.2558299859	9.97616946	14.31991638	0	CX
12	8.27313389	5.62626425	68.006445016	7.97527051	14.31991638	0	CX
26	9.87680558	4.02259256	40.7276677405	7.13041703	14.31991638	0	CX
52	5.34780452	8.55159362	159.908493065	5.29572888	14.31991638	0	CX
156	1.78147169	12.11792645	680.219984298	1.51720023	14.31991638	25891.4136364	CX
260	0.51199195	13.38740619	2614.7688826	0.43137908	14.31991638	167448.293395	CX

Terran utilizes blockchain technology to enhance efficiency in sending, receiving, and trading cryptocurrencies.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733269800	13.79101932	0.06	0.42	13.76105182	13.81278724	13.4549415
1733183400	13.73353903	-0.24	-1.73	13.96175913	14.08784053	13.56064741
1733097000	13.97576099	0.13	0.92	13.84824409	14.0420208	13.75044204
1733010600	13.84901783	-0.13	-0.94	13.99398323	13.99398323	13.80228225
1732924200	13.98082974	0.25	1.82	13.73161833	14.16611116	13.70145273
1732837800	13.73102977	-0.05	-0.39	13.79521385	13.87614734	13.59472331
1732751400	13.7849084	0.59	4.44	13.1753104	13.97602656	13.17299781
1732665000	13.19946269	-0.13	-0.97	13.36243213	13.63616906	13.02174635
1732578600	13.3286175	-0.7	-4.97	14.19496758	14.20865651	13.32539336
1732492200	14.02615853	-0	-0.03	14.04462049	14.16120175	13.75098035
1732405800	14.03088706	-0.18	-1.29	14.19496758	14.20865651	13.96317596
1732319400	14.21422912	0.07	0.47	14.14161148	14.31991638	13.95794357
1732233000	14.14718122	0.63	4.64	13.53779568	14.20929818	13.51583397
1732146600	13.52015913	0.27	2.06	13.25556059	13.62873174	13.1563173
1732060200	13.2466849	0.25	1.94	12.99783667	13.50062198	12.98129971
1731973800	12.99465129	0.1	0.78	12.70113891	13.29821073	12.50307724
1731887400	12.89369114	-0.09	-0.69	13.00304322	13.11862825	12.7433541
1731801000	12.98339123	-0.1	-0.75	13.06076755	13.1689741	12.9477291
1731714600	13.08130956	0.55	4.37	12.58449162	13.18907685	12.51269939
1731628200	12.53343232	-0.45	-3.47	12.98121358	13.17512666	12.44730232
1731541800	12.98357928	0.35	2.81	12.65908881	13.41438575	12.39146855
1731455400	12.62866913	-0.11	-0.84	12.70113891	12.91656153	12.2427651
1731369000	12.73526505	1.2	10.37	11.55374663	12.86339204	11.52696164
1731282600	11.53863369	0.51	4.65	11.02139577	11.6921475	10.9928609
1731196200	11.02623196	0.04	0.36	10.98706578	11.04483604	10.87839126
1731109800	10.98656766	0.07	0.60	10.90262393	11.09477278	10.86422861
1731023400	10.9205605	0.06	0.55	10.85861437	11.04571026	10.69547554
1730937000	10.86084945	0.89	8.89	9.98119658	10.97761014	9.97616946
1730850600	9.97410808	0.26	2.69	9.73539448	10.11120264	9.68858282
1730764200	9.71246811	-0.17	-1.75	9.94933566	9.94933566	9.59216029
1730677800	9.88554491	-0.05	-0.52	9.94933566	9.94933566	9.68754352
1730591400	9.93769231	-0.03	-0.33	9.98490447	10.02820203	9.9190222
1730505000	9.97031692	-0.12	-1.23	10.07832681	10.26924544	9.88073885
1730418600	10.09428096	-0.3	-2.87	10.38029572	10.42896492	9.99864652
1730332200	10.39306737	-0.03	-0.31	10.43816647	10.46588454	10.25582352
1730245800	10.42486943	0.39	3.92	10.01306755	10.55865086	10.00864621
1730159400	10.03139314	0.28	2.84	9.66464155	10.07644774	9.48863633
1730073000	9.75404306	0.13	1.36	9.61785	9.79306856	9.59708979
1729986600	9.62359487	0.11	1.11	9.56485134	9.66093366	9.52654215
1729900200	9.51834975	-0.26	-2.62	9.792213	9.86594602	9.40899336
1729813800	9.77408838	0.2	2.13	9.56651652	9.86806339	9.54887278
1729727400	9.57057754	-0.1	-1.00	9.66464155	9.6653593	9.36099454
1729641000	9.66718526	-0.02	-0.21	9.66647612	9.72353438	9.55725467
1729554600	9.6878823	-0.22	-2.20	9.90122774	9.96547498	9.59459346
1729468200	9.90535481	0.09	0.96	9.81583416	9.94847148	9.77383143
1729381800	9.81076828	-0.01	-0.12	9.82786508	9.8499646	9.76678599
1729295400	9.82304467	0.16	1.66	8.72069264	9.9027422	8.67956413
1729209000	9.6627711	-0.05	-0.50	8.72069264	9.68162352	8.67956413
1729122600	9.71126803	0.12	1.30	9.6080886	9.81303206	9.5875753
1729036200	9.58646279	0.1	1.01	9.48246943	9.73210288	9.31104345
1728949800	9.49066613	0.48	5.33	8.72069264	9.54293412	8.67956413
1728863400	9.01015691	-0.06	-0.61	9.08078782	9.08194052	8.90562667
1728777000	9.06561315	0.1	1.12	8.97663224	9.10914038	8.96786708
1728690600	8.96479367	0.32	3.75	8.64945021	9.10257009	8.62584485
1728604200	8.64089463	-0.06	-0.70	8.6942981	8.78863916	8.45373127
1728517800	8.70172107	-0.23	-2.54	8.9214789	8.97226689	8.65992218
1728431400	8.92826451	-0.03	-0.37	8.94282765	9.070201	8.88116575
1728345000	8.96151786	-0.06	-0.67	8.72069264	9.24783695	8.67956413
1728258600	9.02201557	0.11	1.28	8.90273127	9.03043048	8.87646449
1728172200	8.9082967	0	0.06	8.92575094	8.95285749	8.85884516
1728085800	8.90337724	0.18	2.07	8.72069264	8.96584302	8.67956413
1727999400	8.72282866	0.01	0.11	8.69154912	8.81943781	8.61553365
1727913000	8.71324096	-0.03	-0.32	8.73249532	8.94099021	8.60992085
1727826600	8.74141265	-0.34	-3.70	9.09110332	9.19906727	8.64559302
1727740200	9.07694642	-0.35	-3.76	9.40773586	9.41242995	9.0349767
1727653800	9.43130246	-0.02	-0.19	9.45693475	9.47446938	9.39565613
1727567400	9.44938833	0.01	0.12	9.44976156	9.50339902	9.39590878
1727481000	9.43802204	0.08	0.90	9.34702857	9.5457276	9.30869784
1727394600	9.35369359	0.31	3.45	9.07142261	9.43759713	8.99638903
1727308200	9.04153694	-0.2	-2.12	9.2257647	9.27576173	9.03785775
1727221800	9.237576	0.14	1.54	9.09064683	9.28187122	9.00545278
1727135400	9.09744392	-0.02	-0.21	8.86222863	9.16823991	8.59129524
1727049000	9.11674566	-0	-0.01	9.09767647	9.17702948	8.95765206
1726962600	9.11736292	0.06	0.67	9.07288108	9.11736292	9.01139431
1726876200	9.05695134	0.01	0.12	9.03276316	9.20187942	8.96090634
1726789800	9.04587358	0.25	2.90	8.86851325	9.16663502	8.85657564
1726703400	8.79111827	0.14	1.61	8.6560449	8.81066404	8.50525424
1726617000	8.65175993	0.28	3.33	8.36098362	8.80473399	8.27346405
1726530600	8.37328154	-0.12	-1.37	8.49466599	8.49869687	8.26193555
1726444200	8.48975371	-0.13	-1.46	8.61434937	8.66886391	8.43392711
1726357800	8.61560543	-0.08	-0.94	8.69079548	8.70603475	8.54216525
1726271400	8.69726241	0.35	4.14	8.35071261	8.7079698	8.27720496
1726185000	8.35147773	0.12	1.41	8.23882831	8.40579131	8.23571471
1726098600	8.23537162	-0.03	-0.42	8.27313389	8.32582535	7.97527051
1726012200	8.26977051	0.07	0.85	8.17618883	8.33080653	8.10035854
1725925800	8.19994348	0.31	3.92	8.86222863	8.86222863	7.85732839
1725839400	7.89062912	0.12	1.61	7.77681981	7.94060318	7.69959996
1725753000	7.76571478	0.03	0.41	7.74969317	7.86988758	7.71487655
1725666600	7.73418546	-0.33	-4.05	8.06323795	8.17289149	7.54228638
1725580200	8.06062103	-0.25	-3.00	8.32665937	8.35979071	8.0065845
1725493800	8.30993724	0.03	0.40	8.24245438	8.3981889	8.01249589