Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029 | Gate.io | 84450 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,39 | 1736058275 | TRR/USDT | https://gate.io/trade/TRR_USDT | USDT | 1 | https://gate.io/trade/TRR_USDT | 100 | 17 Minutes vor |
| 0.00014355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1736035322 | TRR/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRR | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/TRR | 0 | 7 Stundes vor |
| 0.0003069 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1736035322 | TRR/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRR | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/TRR | 0 | 7 Stundes vor |
| 0.7728 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736035321 | TRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TRR | 0 | 7 Stundes vor |
| 2.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736035336 | TRR/USDT | https://www.lbank.info/exchange/trr/usdt | USDT | 5 | https://www.lbank.info/exchange/trr/usdt | 0 | 7 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRR/USDT | https://poloniex.com/exchange#USDT_TRR | USDT | 6 | https://poloniex.com/exchange#USDT_TRR | 0 | - | |||
| 1.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736035335 | TRR/USDT | https://www.bibox.com/en/exchange/basic/TRR_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/TRR_USDT | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 13.65769008 | 0.45786996 | 3.35246998078 | 13.11085358 | 14.67108992 | 0 | CX |
| 4 | 14.34091487 | -0.22535483 | -1.57141181049 | 13.11085358 | 15.54684684 | 0 | CX |
| 12 | 9.08078782 | 5.03477222 | 55.4442226798 | 8.67956413 | 15.54684684 | 0 | CX |
| 26 | 8.17056885 | 5.94499119 | 72.7610439266 | 7.13041703 | 15.54684684 | 0 | CX |
| 52 | 6.35017541 | 7.76538463 | 122.286143746 | 5.53138631 | 15.54684684 | 0 | CX |
| 156 | 2.05669456 | 12.05886548 | 586.322622451 | 1.9194101 | 15.54684684 | 15865.5018182 | CX |
| 260 | 0.51199195 | 13.60356809 | 2656.9886675 | 0.43137908 | 15.54684684 | 163431.542729 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 14.09803545 | 0.02 | 0.11 | 14.09155129 | 14.16431679 | 14.00736065 | 0 |
| 1735948200 | 14.08241721 | 0.18 | 1.27 | 13.91001509 | 14.20102539 | 13.78729994 | 0 |
| 1735861800 | 13.90635457 | 0.34 | 2.53 | 14.15952652 | 14.67108992 | 13.68029203 | 0 |
| 1735775400 | 13.56260543 | 0.17 | 1.26 | 13.40517989 | 13.61770566 | 13.32495697 | 0 |
| 1735689000 | 13.39345616 | 0.11 | 0.81 | 13.29316065 | 13.79761688 | 13.20227914 | 0 |
| 1735602600 | 13.28633197 | -0.16 | -1.18 | 14.15952652 | 14.67108992 | 13.11085358 | 0 |
| 1735516200 | 13.44485137 | -0.2 | -1.44 | 13.65769008 | 13.65769008 | 13.33351399 | 0 |
| 1735429800 | 13.64063203 | 0.11 | 0.81 | 13.53243122 | 13.66941381 | 13.49813856 | 0 |
| 1735343400 | 13.53133163 | -0.2 | -1.45 | 13.74248794 | 13.94607055 | 13.41370819 | 0 |
| 1735257000 | 13.73064075 | -0.5 | -3.55 | 14.30871517 | 14.3351743 | 13.65334482 | 0 |
| 1735170600 | 14.23543576 | 0.09 | 0.64 | 14.16548672 | 14.25958231 | 14.01943752 | 0 |
| 1735084200 | 14.14531077 | 0.55 | 4.06 | 13.58786305 | 14.2565247 | 13.41219374 | 0 |
| 1734997800 | 13.59333231 | -0.05 | -0.36 | 14.15952652 | 14.67108992 | 13.26166434 | 0 |
| 1734911400 | 13.64214936 | -0.29 | -2.10 | 13.93217203 | 13.97601651 | 13.52453884 | 0 |
| 1734825000 | 13.93487939 | -0.05 | -0.39 | 14.02455938 | 14.28336424 | 13.84441418 | 0 |
| 1734738600 | 13.98949155 | -0.07 | -0.49 | 13.99371048 | 14.07705131 | 13.23110111 | 0 |
| 1734652200 | 14.0581429 | -0.37 | -2.53 | 14.416949 | 14.74875477 | 13.72740083 | 0 |
| 1734565800 | 14.42363269 | -0.81 | -5.30 | 15.2340801 | 15.2846341 | 14.4040539 | 0 |
| 1734479400 | 15.23154213 | 0.02 | 0.14 | 15.21789196 | 15.54684684 | 15.13371424 | 0 |
| 1734393000 | 15.20975412 | 0.19 | 1.24 | 14.15952652 | 15.46671005 | 14.10177062 | 0 |
| 1734306600 | 15.02333721 | 0.47 | 3.20 | 14.56898137 | 15.08340284 | 14.5444903 | 0 |
| 1734220200 | 14.55750024 | 0.02 | 0.12 | 14.55926734 | 14.73017079 | 14.45022102 | 0 |
| 1734133800 | 14.54055416 | 0.18 | 1.28 | 14.36885688 | 14.62673153 | 14.25365226 | 0 |
| 1734047400 | 14.35737144 | -0.18 | -1.24 | 14.52628529 | 14.71686084 | 14.25634669 | 0 |
| 1733961000 | 14.53740754 | 0.67 | 4.85 | 13.90249307 | 14.63449472 | 13.75008604 | 0 |
| 1733874600 | 13.86548014 | -0.12 | -0.84 | 13.95496634 | 14.1018467 | 13.54896675 | 0 |
| 1733788200 | 13.98228103 | -0.53 | -3.64 | 14.15952652 | 14.67108992 | 13.70871206 | 0 |
| 1733701800 | 14.51032684 | 0.16 | 1.15 | 14.34091487 | 14.51032684 | 14.20733298 | 0 |
| 1733615400 | 14.34604104 | -0.01 | -0.05 | 14.33658397 | 14.43681488 | 14.23272841 | 0 |
| 1733529000 | 14.35359033 | 0.44 | 3.19 | 13.88667817 | 14.64646248 | 13.85050788 | 0 |
| 1733442600 | 13.90965048 | -0.3 | -2.09 | 14.15952652 | 14.87495819 | 13.42730238 | 0 |
| 1733356200 | 14.2059793 | 0.41 | 3.01 | 13.77656383 | 14.24580151 | 13.59307535 | 0 |
| 1733269800 | 13.79101932 | 0.06 | 0.42 | 13.76105182 | 13.81278724 | 13.4549415 | 0 |
| 1733183400 | 13.73353903 | -0.24 | -1.73 | 13.96175913 | 14.08784053 | 13.56064741 | 0 |
| 1733097000 | 13.97576099 | 0.13 | 0.92 | 13.84824409 | 14.0420208 | 13.75044204 | 0 |
| 1733010600 | 13.84901783 | -0.13 | -0.94 | 13.99398323 | 13.99398323 | 13.80228225 | 0 |
| 1732924200 | 13.98082974 | 0.25 | 1.82 | 13.73161833 | 14.16611116 | 13.70145273 | 0 |
| 1732837800 | 13.73102977 | -0.05 | -0.39 | 13.79521385 | 13.87614734 | 13.59472331 | 0 |
| 1732751400 | 13.7849084 | 0.59 | 4.44 | 13.1753104 | 13.97602656 | 13.17299781 | 0 |
| 1732665000 | 13.19946269 | -0.13 | -0.97 | 13.36243213 | 13.63616906 | 13.02174635 | 0 |
| 1732578600 | 13.3286175 | -0.7 | -4.97 | 14.19496758 | 14.20865651 | 13.32539336 | 0 |
| 1732492200 | 14.02615853 | -0 | -0.03 | 14.04462049 | 14.16120175 | 13.75098035 | 0 |
| 1732405800 | 14.03088706 | -0.18 | -1.29 | 14.19496758 | 14.20865651 | 13.96317596 | 0 |
| 1732319400 | 14.21422912 | 0.07 | 0.47 | 14.14161148 | 14.31991638 | 13.95794357 | 0 |
| 1732233000 | 14.14718122 | 0.63 | 4.64 | 13.53779568 | 14.20929818 | 13.51583397 | 0 |
| 1732146600 | 13.52015913 | 0.27 | 2.06 | 13.25556059 | 13.62873174 | 13.1563173 | 0 |
| 1732060200 | 13.2466849 | 0.25 | 1.94 | 12.99783667 | 13.50062198 | 12.98129971 | 0 |
| 1731973800 | 12.99465129 | 0.1 | 0.78 | 12.70113891 | 13.29821073 | 12.50307724 | 0 |
| 1731887400 | 12.89369114 | -0.09 | -0.69 | 13.00304322 | 13.11862825 | 12.7433541 | 0 |
| 1731801000 | 12.98339123 | -0.1 | -0.75 | 13.06076755 | 13.1689741 | 12.9477291 | 0 |
| 1731714600 | 13.08130956 | 0.55 | 4.37 | 12.58449162 | 13.18907685 | 12.51269939 | 0 |
| 1731628200 | 12.53343232 | -0.45 | -3.47 | 12.98121358 | 13.17512666 | 12.44730232 | 0 |
| 1731541800 | 12.98357928 | 0.35 | 2.81 | 12.65908881 | 13.41438575 | 12.39146855 | 0 |
| 1731455400 | 12.62866913 | -0.11 | -0.84 | 12.70113891 | 12.91656153 | 12.2427651 | 0 |
| 1731369000 | 12.73526505 | 1.2 | 10.37 | 11.55374663 | 12.86339204 | 11.52696164 | 0 |
| 1731282600 | 11.53863369 | 0.51 | 4.65 | 11.02139577 | 11.6921475 | 10.9928609 | 0 |
| 1731196200 | 11.02623196 | 0.04 | 0.36 | 10.98706578 | 11.04483604 | 10.87839126 | 0 |
| 1731109800 | 10.98656766 | 0.07 | 0.60 | 10.90262393 | 11.09477278 | 10.86422861 | 0 |
| 1731023400 | 10.9205605 | 0.06 | 0.55 | 10.85861437 | 11.04571026 | 10.69547554 | 0 |
| 1730937000 | 10.86084945 | 0.89 | 8.89 | 9.98119658 | 10.97761014 | 9.97616946 | 0 |
| 1730850600 | 9.97410808 | 0.26 | 2.69 | 9.73539448 | 10.11120264 | 9.68858282 | 0 |
| 1730764200 | 9.71246811 | -0.17 | -1.75 | 9.94933566 | 9.94933566 | 9.59216029 | 0 |
| 1730677800 | 9.88554491 | -0.05 | -0.52 | 9.94933566 | 9.94933566 | 9.68754352 | 0 |
| 1730591400 | 9.93769231 | -0.03 | -0.33 | 9.98490447 | 10.02820203 | 9.9190222 | 0 |
| 1730505000 | 9.97031692 | -0.12 | -1.23 | 10.07832681 | 10.26924544 | 9.88073885 | 0 |
| 1730418600 | 10.09428096 | -0.3 | -2.87 | 10.38029572 | 10.42896492 | 9.99864652 | 0 |
| 1730332200 | 10.39306737 | -0.03 | -0.31 | 10.43816647 | 10.46588454 | 10.25582352 | 0 |
| 1730245800 | 10.42486943 | 0.39 | 3.92 | 10.01306755 | 10.55865086 | 10.00864621 | 0 |
| 1730159400 | 10.03139314 | 0.28 | 2.84 | 9.66464155 | 10.07644774 | 9.48863633 | 0 |
| 1730073000 | 9.75404306 | 0.13 | 1.36 | 9.61785 | 9.79306856 | 9.59708979 | 0 |
| 1729986600 | 9.62359487 | 0.11 | 1.11 | 9.56485134 | 9.66093366 | 9.52654215 | 0 |
| 1729900200 | 9.51834975 | -0.26 | -2.62 | 9.792213 | 9.86594602 | 9.40899336 | 0 |
| 1729813800 | 9.77408838 | 0.2 | 2.13 | 9.56651652 | 9.86806339 | 9.54887278 | 0 |
| 1729727400 | 9.57057754 | -0.1 | -1.00 | 9.66464155 | 9.6653593 | 9.36099454 | 0 |
| 1729641000 | 9.66718526 | -0.02 | -0.21 | 9.66647612 | 9.72353438 | 9.55725467 | 0 |
| 1729554600 | 9.6878823 | -0.22 | -2.20 | 9.90122774 | 9.96547498 | 9.59459346 | 0 |
| 1729468200 | 9.90535481 | 0.09 | 0.96 | 9.81583416 | 9.94847148 | 9.77383143 | 0 |
| 1729381800 | 9.81076828 | -0.01 | -0.12 | 9.82786508 | 9.8499646 | 9.76678599 | 0 |
| 1729295400 | 9.82304467 | 0.16 | 1.66 | 8.72069264 | 9.9027422 | 8.67956413 | 0 |
| 1729209000 | 9.6627711 | -0.05 | -0.50 | 8.72069264 | 9.68162352 | 8.67956413 | 0 |
| 1729122600 | 9.71126803 | 0.12 | 1.30 | 9.6080886 | 9.81303206 | 9.5875753 | 0 |
| 1729036200 | 9.58646279 | 0.1 | 1.01 | 9.48246943 | 9.73210288 | 9.31104345 | 0 |
| 1728949800 | 9.49066613 | 0.48 | 5.33 | 8.72069264 | 9.54293412 | 8.67956413 | 0 |
| 1728863400 | 9.01015691 | -0.06 | -0.61 | 9.08078782 | 9.08194052 | 8.90562667 | 0 |
| 1728777000 | 9.06561315 | 0.1 | 1.12 | 8.97663224 | 9.10914038 | 8.96786708 | 0 |
| 1728690600 | 8.96479367 | 0.32 | 3.75 | 8.64945021 | 9.10257009 | 8.62584485 | 0 |
| 1728604200 | 8.64089463 | -0.06 | -0.70 | 8.6942981 | 8.78863916 | 8.45373127 | 0 |
| 1728517800 | 8.70172107 | -0.23 | -2.54 | 8.9214789 | 8.97226689 | 8.65992218 | 0 |
| 1728431400 | 8.92826451 | -0.03 | -0.37 | 8.94282765 | 9.070201 | 8.88116575 | 0 |
| 1728345000 | 8.96151786 | -0.06 | -0.67 | 8.72069264 | 9.24783695 | 8.67956413 | 0 |
| 1728258600 | 9.02201557 | 0.11 | 1.28 | 8.90273127 | 9.03043048 | 8.87646449 | 0 |
| 1728172200 | 8.9082967 | 0 | 0.06 | 8.92575094 | 8.95285749 | 8.85884516 | 0 |
|
TRR/BTC 0,00014355 BTC
+0,00%
|
TRR/EUR 13,69 €
+0,09%
|
|
TRR/USD $ 14,12
+0,13%
|
TRR/GBP £ 11,38
+0,16%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
