Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.895E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735257721 | TRISM/ETH | https://analytics.sushi.com/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | ETH | 1 | https://analytics.sushi.com/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | 0 | 19 Stundes vor |
| 2.073E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | TRISM/ETH | https://info.uniswap.org/#/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | ETH | 2 | https://info.uniswap.org/#/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRISM/ETH | https://v2.info.uniswap.org/token/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | ETH | 3 | https://v2.info.uniswap.org/token/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRISM/BTC | https://www.southxchange.com/Market/Book/TRISM/BTC | BTC | 4 | https://www.southxchange.com/Market/Book/TRISM/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10820632 | -0.00352542 | -3.25805368855 | 0.10230945 | 0.11084669 | 0 | CX |
| 4 | 0.1061797 | -0.0014988 | -1.41156925476 | 0.10230945 | 0.12021595 | 0 | CX |
| 12 | 0.06743273 | 0.03724817 | 55.2375233807 | 0.06536845 | 0.12021595 | 0 | CX |
| 26 | 0.0675022 | 0.0371787 | 55.0777604285 | 0.05513593 | 0.12021595 | 0 | CX |
| 52 | 0.0240846 | 0.0805963 | 334.638316601 | 0.00038532 | 0.12021595 | 5.26845817 | CX |
| 156 | 0.18395645 | -0.07927555 | -43.0947379122 | 0.00038532 | 0.99958225 | 38.51213322 | CX |
| 260 | 0.03149737 | 0.07318353 | 232.348065886 | 0.00038532 | 1.52342356 | 87.51274008 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.10617214 | -0.003903 | -3.55 | 0.1106421 | 0.11084669 | 0.10557445 | 0 |
| 1735170600 | 0.11007546 | 0.00069689 | 0.64 | 0.10953458 | 0.11026218 | 0.10840526 | 0 |
| 1735084200 | 0.10937857 | 0.00426817 | 4.06 | 0.10506811 | 0.11023854 | 0.10370975 | 0 |
| 1734997800 | 0.1051104 | -0.000377 | -0.36 | 0.10773048 | 0.10806951 | 0.10254578 | 0 |
| 1734911400 | 0.10548788 | -0.002264 | -2.10 | 0.10773048 | 0.10806951 | 0.10457846 | 0 |
| 1734825000 | 0.10775141 | -0.000422 | -0.39 | 0.10844486 | 0.11044607 | 0.10705189 | 0 |
| 1734738600 | 0.1081737 | -0.000531 | -0.49 | 0.10820632 | 0.10885076 | 0.10230945 | 0 |
| 1734652200 | 0.10870455 | -0.002826 | -2.53 | 0.11147902 | 0.1140447 | 0.10614709 | 0 |
| 1734565800 | 0.1115307 | -0.006247 | -5.30 | 0.11779748 | 0.11818839 | 0.1113793 | 0 |
| 1734479400 | 0.11777785 | 0.00016847 | 0.14 | 0.1176723 | 0.12021595 | 0.1170214 | 0 |
| 1734393000 | 0.11760938 | 0.00144147 | 1.24 | 0.11232446 | 0.11959629 | 0.11127633 | 0 |
| 1734306600 | 0.11616791 | 0.00360208 | 3.20 | 0.11265461 | 0.11663237 | 0.11246523 | 0 |
| 1734220200 | 0.11256583 | 0.00013104 | 0.12 | 0.11257949 | 0.113901 | 0.11173629 | 0 |
| 1734133800 | 0.11243479 | 0.00141646 | 1.28 | 0.11110714 | 0.11310116 | 0.11021632 | 0 |
| 1734047400 | 0.11101833 | -0.001392 | -1.24 | 0.11232446 | 0.11379808 | 0.11023716 | 0 |
| 1733961000 | 0.11241046 | 0.00519568 | 4.85 | 0.10750099 | 0.11316119 | 0.1063225 | 0 |
| 1733874600 | 0.10721478 | -0.000903 | -0.84 | 0.10790674 | 0.10904249 | 0.10476735 | 0 |
| 1733788200 | 0.10811795 | -0.004083 | -3.64 | 0.11089108 | 0.11153507 | 0.10600258 | 0 |
| 1733701800 | 0.11220106 | 0.00127034 | 1.15 | 0.11089108 | 0.11220106 | 0.10985816 | 0 |
| 1733615400 | 0.11093072 | -5.8E-5 | -0.05 | 0.11085759 | 0.11163263 | 0.11005453 | 0 |
| 1733529000 | 0.11098909 | 0.00343276 | 3.19 | 0.1073787 | 0.11325373 | 0.10709901 | 0 |
| 1733442600 | 0.10755633 | -0.002291 | -2.09 | 0.1094885 | 0.11502057 | 0.10382658 | 0 |
| 1733356200 | 0.10984769 | 0.00320867 | 3.01 | 0.10652724 | 0.11015562 | 0.10510841 | 0 |
| 1733269800 | 0.10663902 | 0.00044447 | 0.42 | 0.10640729 | 0.10680734 | 0.1040403 | 0 |
| 1733183400 | 0.10619455 | -0.001873 | -1.73 | 0.10795926 | 0.10893419 | 0.10485767 | 0 |
| 1733097000 | 0.10806753 | 0.00098004 | 0.92 | 0.10708151 | 0.10857988 | 0.10632525 | 0 |
| 1733010600 | 0.10708749 | -0.001019 | -0.94 | 0.10820843 | 0.10820843 | 0.10672611 | 0 |
| 1732924200 | 0.10810672 | 0.00193157 | 1.82 | 0.1061797 | 0.10953941 | 0.10594644 | 0 |
| 1732837800 | 0.10617515 | -0.000417 | -0.39 | 0.10667145 | 0.10729727 | 0.10512116 | 0 |
| 1732751400 | 0.10659176 | 0.00452695 | 4.44 | 0.10187805 | 0.10806958 | 0.10186017 | 0 |
| 1732665000 | 0.10206481 | -0.000999 | -0.97 | 0.10332497 | 0.10544164 | 0.10069061 | 0 |
| 1732578600 | 0.1030635 | -0.005394 | -4.97 | 0.10859999 | 0.10974843 | 0.10303856 | 0 |
| 1732492200 | 0.10845723 | -3.7E-5 | -0.03 | 0.10859999 | 0.10950145 | 0.10632941 | 0 |
| 1732405800 | 0.10849379 | -0.001418 | -1.29 | 0.10976254 | 0.10986839 | 0.10797022 | 0 |
| 1732319400 | 0.10991148 | 0.00051844 | 0.47 | 0.10934997 | 0.11072871 | 0.10792976 | 0 |
| 1732233000 | 0.10939304 | 0.00484845 | 4.64 | 0.10468096 | 0.10987336 | 0.10451115 | 0 |
| 1732146600 | 0.10454459 | 0.00211464 | 2.06 | 0.10249858 | 0.10538413 | 0.10173118 | 0 |
| 1732060200 | 0.10242995 | 0.00194885 | 1.94 | 0.10050573 | 0.10439352 | 0.10037786 | 0 |
| 1731973800 | 0.1004811 | 0.00078067 | 0.78 | 0.1003772 | 0.10282837 | 0.09811424 | 0 |
| 1731887400 | 0.09970043 | -0.000694 | -0.69 | 0.10054599 | 0.10143975 | 0.09853795 | 0 |
| 1731801000 | 0.10039403 | -0.000757 | -0.75 | 0.10099235 | 0.10182905 | 0.10011828 | 0 |
| 1731714600 | 0.10115119 | 0.00423646 | 4.37 | 0.09730954 | 0.1019845 | 0.09675441 | 0 |
| 1731628200 | 0.09691473 | -0.003481 | -3.47 | 0.1003772 | 0.10187663 | 0.09624873 | 0 |
| 1731541800 | 0.10039549 | 0.00274434 | 2.81 | 0.09788637 | 0.1037267 | 0.09581699 | 0 |
| 1731455400 | 0.09765115 | -0.000824 | -0.84 | 0.09821152 | 0.09987727 | 0.09466714 | 0 |
| 1731369000 | 0.0984754 | 0.00925295 | 10.37 | 0.08933931 | 0.09946614 | 0.0891322 | 0 |
| 1731282600 | 0.08922245 | 0.00396215 | 4.65 | 0.08522291 | 0.0904095 | 0.08500226 | 0 |
| 1731196200 | 0.0852603 | 0.0003067 | 0.36 | 0.08495745 | 0.08540416 | 0.08411713 | 0 |
| 1731109800 | 0.0849536 | 0.0005104 | 0.60 | 0.08430451 | 0.0857903 | 0.08400761 | 0 |
| 1731023400 | 0.0844432 | 0.00046171 | 0.55 | 0.0839642 | 0.08541092 | 0.08270273 | 0 |
| 1730937000 | 0.08398149 | 0.00685673 | 8.89 | 0.07717957 | 0.08488434 | 0.0771407 | 0 |
| 1730850600 | 0.07712476 | 0.00202313 | 2.69 | 0.07527891 | 0.07818484 | 0.07491694 | 0 |
| 1730764200 | 0.07510163 | -0.001338 | -1.75 | 0.07693321 | 0.07693321 | 0.07417135 | 0 |
| 1730677800 | 0.07643995 | -0.000403 | -0.52 | 0.07693321 | 0.07693321 | 0.0749089 | 0 |
| 1730591400 | 0.07684317 | -0.000252 | -0.33 | 0.07720824 | 0.07754304 | 0.07669881 | 0 |
| 1730505000 | 0.07709544 | -0.000959 | -1.23 | 0.07793063 | 0.07940691 | 0.07640278 | 0 |
| 1730418600 | 0.078054 | -0.00231 | -2.87 | 0.0802656 | 0.08064194 | 0.0773145 | 0 |
| 1730332200 | 0.08036436 | -0.000246 | -0.31 | 0.08071309 | 0.08092742 | 0.07930312 | 0 |
| 1730245800 | 0.08061027 | 0.00304255 | 3.92 | 0.07742601 | 0.08164474 | 0.07739183 | 0 |
| 1730159400 | 0.07756772 | 0.00214461 | 2.84 | 0.07571826 | 0.0779161 | 0.07463461 | 0 |
| 1730073000 | 0.07542311 | 0.00100869 | 1.36 | 0.07437 | 0.07572487 | 0.07420947 | 0 |
| 1729986600 | 0.07441442 | 0.00081381 | 1.11 | 0.07396018 | 0.07470314 | 0.07366396 | 0 |
| 1729900200 | 0.07360061 | -0.001978 | -2.62 | 0.07571826 | 0.0762884 | 0.07275501 | 0 |
| 1729813800 | 0.07557811 | 0.00157365 | 2.13 | 0.07397306 | 0.07630477 | 0.07383663 | 0 |
| 1729727400 | 0.07400446 | -0.000747 | -1.00 | 0.07473181 | 0.07473736 | 0.07238386 | 0 |
| 1729641000 | 0.07475148 | -0.00016 | -0.21 | 0.074746 | 0.0751872 | 0.07390144 | 0 |
| 1729554600 | 0.07491152 | -0.001682 | -2.20 | 0.07656121 | 0.077058 | 0.07419016 | 0 |
| 1729468200 | 0.07659313 | 0.00073139 | 0.96 | 0.07590091 | 0.07692652 | 0.07557612 | 0 |
| 1729381800 | 0.07586174 | -9.5E-5 | -0.13 | 0.07599394 | 0.07616482 | 0.07552164 | 0 |
| 1729295400 | 0.07595666 | 0.00123931 | 1.66 | 0.06688185 | 0.07657292 | 0.06669932 | 0 |
| 1729209000 | 0.07471735 | -0.000375 | -0.50 | 0.06688185 | 0.07486312 | 0.06669932 | 0 |
| 1729122600 | 0.07509235 | 0.00096506 | 1.30 | 0.07429452 | 0.07587924 | 0.0741359 | 0 |
| 1729036200 | 0.07412729 | 0.00074074 | 1.01 | 0.07332317 | 0.07525346 | 0.07199761 | 0 |
| 1728949800 | 0.07338655 | 0.00371554 | 5.33 | 0.06688185 | 0.07379071 | 0.06669932 | 0 |
| 1728863400 | 0.06967101 | -0.000429 | -0.61 | 0.07021716 | 0.07022608 | 0.06886273 | 0 |
| 1728777000 | 0.07009983 | 0.00077959 | 1.12 | 0.06941178 | 0.0704364 | 0.069344 | 0 |
| 1728690600 | 0.06932024 | 0.00250455 | 3.75 | 0.06688185 | 0.07038559 | 0.06669932 | 0 |
| 1728604200 | 0.06681569 | -0.00047 | -0.70 | 0.06722863 | 0.06795812 | 0.06536845 | 0 |
| 1728517800 | 0.06728603 | -0.001752 | -2.54 | 0.06898531 | 0.06937803 | 0.06696282 | 0 |
| 1728431400 | 0.06903778 | -0.000257 | -0.37 | 0.06915039 | 0.0701353 | 0.06867359 | 0 |
| 1728345000 | 0.06929491 | -0.000468 | -0.67 | 0.06743273 | 0.07150887 | 0.0671147 | 0 |
| 1728258600 | 0.06976271 | 0.00087933 | 1.28 | 0.06884034 | 0.06982778 | 0.06863723 | 0 |
| 1728172200 | 0.06888338 | 3.8E-5 | 0.06 | 0.06901834 | 0.06922794 | 0.06850099 | 0 |
| 1728085800 | 0.06884534 | 0.0013961 | 2.07 | 0.06743273 | 0.06932835 | 0.0671147 | 0 |
| 1727999400 | 0.06744924 | 7.4E-5 | 0.11 | 0.06720738 | 0.06819627 | 0.06661959 | 0 |
| 1727913000 | 0.06737511 | -0.000218 | -0.32 | 0.06752399 | 0.06913618 | 0.06657619 | 0 |
| 1727826600 | 0.06759295 | -0.002595 | -3.70 | 0.07029693 | 0.07113176 | 0.06685202 | 0 |
| 1727740200 | 0.07018746 | -0.00274 | -3.76 | 0.07274529 | 0.07278159 | 0.06986293 | 0 |
| 1727653800 | 0.07292752 | -0.00014 | -0.19 | 0.07312572 | 0.0732613 | 0.07265188 | 0 |
| 1727567400 | 0.07306737 | 8.8E-5 | 0.12 | 0.07307025 | 0.073485 | 0.07265384 | 0 |
| 1727481000 | 0.07297948 | 0.00065207 | 0.90 | 0.07227587 | 0.07381231 | 0.07197948 | 0 |
|
TRISM/BTC 0,00000111 BTC
+0,00%
|
TRISM/EUR 0,100586 €
-1,33%
|
|
TRISM/USD $ 0,104681
-1,44%
|
TRISM/GBP £ 0,083350
-1,74%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
