UniTradeTRADEE

US$ 1,13

-0,011299

(

-0,99%

)

Offizielle Links

Website

Discord

Info

Rang 1342

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,11

Börse

UNSW

Angebot

US$ 1,13

Letzter Handelszeitpunkt

20:13:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,005948

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,594657

Vollständig verwässerte Marktkapitalisierung

US$ 56.351.773

Genesis-Datum

27.7.2020

Tagesbereich 1,12-1,15

52-Wochen-Bereich 0,691066-1,34

Umlaufendes Angebot 35.782.805 / 50.000.000

71.57%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRADE/USDT	https://poloniex.com/exchange#USDT_TRADE	USDT	1	https://poloniex.com/exchange#USDT_TRADE	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHALE/ETH	https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0	ETH	2	https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRADE/ETH	https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1	ETH	3	https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1	-
0.0054	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735084930	TRADE/USDT	https://www.okx.com/trade-spot/TRADE-USDT	USDT	4	https://www.okx.com/trade-spot/TRADE-USDT	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.26733176	-0.14029631	-11.0702117968	0.98958176	1.27228355	0	CX
4	1.08682458	0.04021087	3.69984915137	0.98958176	1.33818895	0	CX
12	0.79877003	0.32826542	41.0963616149	0.7542887	1.33818895	0	CX
26	1.09406481	0.03297064	3.01359112355	0.70305285	1.33818895	0	CX
52	0.73861836	0.38841709	52.5869801016	0.6910662	1.33818895	0	CX
156	14.19428448	-13.06724903	-92.0599347464	0.01227842	18.8426875	11.83000458	CX
260	0.22603926	0.90099619	398.601636725	0.01227842	51.42838762	42.31106362	CX

UniTrade is a decentralized trading platform built on top of Uniswap liquidity pools. TRADE is the native token of UniTrade and acts as a platform token for paying fees.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735084200	1.13886562	0.03	2.27	1.1133243	1.15168029	1.09483415
1734997800	1.11354272	0.05	4.36	1.01500898	1.12561739	0.98958176
1734911400	1.06699134	-0.02	-1.84	1.09176984	1.10589499	1.05870794
1734825000	1.08695171	-0.04	-3.80	1.13239146	1.15830114	1.07345247
1734738600	1.12988785	0.01	0.75	1.11411646	1.1374606	1.01562836
1734652200	1.12151317	-0.06	-5.12	1.17970565	1.21140165	1.08735268
1734565800	1.1819778	-0.08	-6.55	1.26733176	1.27228355	1.18098353
1734479400	1.26478904	-0.04	-2.92	1.29612646	1.31733862	1.25502564
1734393000	1.30285815	0.01	1.11	1.01500898	1.33818895	0.98958176
1734306600	1.28860587	0.03	2.26	1.26223653	1.28860587	1.25028574
1734220200	1.26012412	-0.01	-0.95	1.27471869	1.28537857	1.24707148
1734133800	1.27218901	0.01	0.64	1.26710031	1.292107	1.2569881
1734047400	1.2641501	0.01	1.13	1.24978372	1.29904733	1.23934226
1733961000	1.24997605	0.07	5.94	1.18535505	1.25530925	1.16208589
1733874600	1.17991754	-0.03	-2.45	1.20564141	1.23085022	1.14708057
1733788200	1.20953373	-0.09	-7.08	1.01500898	1.28457337	0.98958176
1733701800	1.30174652	-0	-0.36	1.30511726	1.30821416	1.2827739
1733615400	1.30643752	-0	-0.23	1.30528025	1.31167618	1.29728372
1733529000	1.30940729	0.07	5.96	1.2353391	1.33395108	1.23482078
1733442600	1.23576615	-0.01	-1.13	1.24957182	1.28854067	1.21940471
1733356200	1.24990107	0.07	5.86	1.18030221	1.27017765	1.18030221
1733269800	1.18072274	-0.01	-0.48	1.18565822	1.19650391	1.14758911
1733183400	1.1864732	-0.02	-1.97	1.20932184	1.22543226	1.16505566
1733097000	1.21028351	0	0.22	1.2111376	1.22064673	1.19410462
1733010600	1.20764951	0.04	3.05	1.16920877	1.21717494	1.16579891
1732924200	1.17194056	0	0.39	1.16749732	1.18933539	1.15405675
1732837800	1.16736041	-0.03	-2.31	1.19020252	1.19269961	1.15267456
1732751400	1.19497828	0.11	10.21	1.08682458	1.20080046	1.07626576
1732665000	1.08430467	-0.03	-2.59	1.11260712	1.12847958	1.06087251
1732578600	1.11309611	0.02	1.54	1.01500898	1.15355799	0.98958176
1732492200	1.09616419	-0.01	-1.12	1.11349382	1.12559783	1.07311344
1732405800	1.10861049	0.02	2.30	1.08579119	1.14079548	1.08324195
1732319400	1.08368203	-0.02	-1.46	1.09625221	1.11794358	1.06596448
1732233000	1.09971748	0.1	9.64	1.00254312	1.10341095	0.9901066
1732146600	1.00299625	-0.01	-1.18	1.01500898	1.03042179	0.98958176
1732060200	1.01492422	-0.03	-3.25	1.04838384	1.04838384	1.0025529
1731973800	1.04903256	0.05	4.76	1.10530169	1.12822205	0.99636235
1731887400	1.00137282	-0.02	-1.79	1.02251001	1.02987738	0.99414562
1731801000	1.01960544	0.01	1.04	1.00596928	1.04906841	1.00220083
1731714600	1.00907596	0.01	1.22	1.00170533	1.02065839	0.9831239
1731628200	0.99690023	-0.044605	-4.28	1.0404525	1.05699323	0.99024026
1731541800	1.04150545	-0.02	-1.72	1.05789622	1.08784492	1.01747998
1731455400	1.05968917	-0.04	-3.38	1.09394094	1.12136974	1.04870331
1731369000	1.09676075	0.06	5.57	1.03768484	1.10308822	1.016991
1731282600	1.03888123	0.02	1.56	1.0161206	1.05824177	1.00869455
1731196200	1.0228849	0.06	6.03	0.96538678	1.02919932	0.96522053
1731109800	0.96469242	0.01903781	2.01	0.95562338	0.97307363	0.94237841
1731023400	0.94565461	0.05793821	6.53	0.88421853	0.95168542	0.88169537
1730937000	0.8877164	0.09644088	12.19	0.79101799	0.89449374	0.7907083
1730850600	0.79127552	0.01139661	1.46	0.7849448	0.80782603	0.7764332
1730764200	0.77987891	-0.02116	-2.64	1.10530169	1.12822205	0.77037956
1730677800	0.80103892	-0.009741	-1.20	0.81303861	0.81312989	0.78594233
1730591400	0.8107795	-0.007817	-0.95	0.81979639	0.82210114	0.80723599
1730505000	0.81859674	-0.002129	-0.26	0.82197726	0.8427689	0.80620912
1730418600	0.82072546	-0.046434	-5.35	0.867003	0.869474	0.81692442
1730332200	0.86715947	0.0082019	0.95	0.85883043	0.88593976	0.84944844
1730245800	0.85895757	0.02270521	2.72	0.83600787	0.87383575	0.83485387
1730159400	0.83625236	0.01930187	2.36	1.10530169	1.12822205	0.81110223
1730073000	0.81695049	0.00864525	1.07	0.80733379	0.82239453	0.80287425
1729986600	0.80830524	0.021486	2.73	0.79441155	0.81527165	0.79173517
1729900200	0.78681924	-0.038431	-4.66	0.82663566	0.83387264	0.77921389
1729813800	0.8252502	0.0031295	0.38	0.82129268	0.83363792	0.81790239
1729727400	0.8221207	-0.032993	-3.86	0.85410683	0.85491203	0.80162896
1729641000	0.85511414	-0.014099	-1.62	0.87038026	0.87038026	0.84979725
1729554600	0.86921321	-0.024257	-2.71	0.89584007	0.90132323	0.86627604
1729468200	0.89347013	0.03005954	3.48	0.86408865	0.89757434	0.85946937
1729381800	0.86341059	0.00198854	0.23	0.86104064	0.86783753	0.85827299
1729295400	0.86142205	0.01294506	1.53	1.10530169	1.12822205	0.8505894
1729209000	0.84847699	-0.002432	-0.29	1.10530169	1.12822205	0.84655691
1729122600	0.85090887	0.00405857	0.48	0.84959839	0.86190452	0.84515515
1729036200	0.8468503	-0.009956	-1.16	0.85707008	0.87443231	0.83029327
1728949800	0.85680603	0.05229531	6.50	1.10530169	1.12822205	0.8201615
1728863400	0.80451072	-0.002833	-0.35	0.80813246	0.80920823	0.79442133
1728777000	0.80734357	0.01390999	1.75	0.79507331	0.81102726	0.79399428
1728690600	0.79343358	0.01666787	2.15	0.77664183	0.80523441	0.77595725
1728604200	0.77676571	0.00472034	0.61	0.77300378	0.78639219	0.75970991
1728517800	0.77204537	-0.023696	-2.98	0.7946593	0.80439988	0.76716856
1728431400	0.79574159	0.00443673	0.56	0.79187534	0.80199081	0.78440691
1728345000	0.79130486	-0.003997	-0.50	1.10530169	1.12822205	0.78493176
1728258600	0.7953015	0.00796068	1.01	0.78577933	0.80007725	0.78493176
1728172200	0.78734082	0.00023471	0.03	0.78888602	0.79127552	0.77929213
1728085800	0.78710611	0.02094486	2.73	0.7666861	0.79533084	0.76294047
1727999400	0.76616125	-0.003557	-0.46	1.10530169	1.12822205	0.7542887
1727913000	0.7697178	-0.02944	-3.68	0.79877003	0.81437843	0.76804873
1727826600	0.79915796	-0.046604	-5.51	0.84852589	0.86598591	0.79095279
1727740200	0.84576149	-0.019276	-2.23	0.86681066	0.86720837	0.839509
1727653800	0.86503728	-0.007214	-0.83	0.87236879	0.87468658	0.85942047
1727567400	0.87225144	-0.007146	-0.81	0.87990894	0.88176383	0.86516116
1727481000	0.87939714	0.02219666	2.59	0.857044	0.8891475	0.85295283
1727394600	0.85720048	0.01768496	2.11	0.84190177	0.86876335	0.83434858
1727308200	0.83951552	-0.026043	-3.01	0.86422556	0.86864599	0.83428338