ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PolytradeTRADE
US$ 2,02
-0,047743
(
-2,31%
)
Info
Rang Rang 328
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
05:46:47
Volumen (24 Stunden)
$ 120.051
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 2,16
Vollständig verwässerte Marktkapitalisierung
US$ 201.564.294
Genesis-Datum
20.5.2021
Tagesbereich 2,00-2,11
52-Wochen-Bereich 0,664774-2,44
Umlaufendes Angebot 37.684.235 / 100.000.000
37.68%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5612Gate.io43489.58/cdn/crypto/logos/exchanges/GATE.png$ 25.073,281734797865TRADE/USDThttps://gate.io/trade/TRADE_USDTUSDT1https://gate.io/trade/TRADE_USDT10019 Minutes vor
0.00059411Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734739322TRADE/ETHhttps://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1ETH2https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1017 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRADE/ETHhttps://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1ETH3https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c10-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.32314833-0.30750539-13.23658011971.850961582.438821550CX
41.978831880.036811061.860241912011.792097162.438821550CX
121.603615770.4120271725.69363420521.374675482.438821550CX
262.08573603-0.07009309-3.360592567411.281299212.438821550CX
520.71242151.30322144182.92842650.66477412.438821552.04231925CX
1560.846083551.16955939138.2321391310.050490252.4388215511949.6947844CX
26000002.438821557671.4136817CX

Über TRADE

Polytrade is a blockchain-based decentralized protocol aiming to transform receivables financing. Polytrade aims to bring insured and safe investment options to crypto lenders while lowering interest rates, ticket sizes and processing time for borrowers.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17347386002.059197140.020.752.03045412.072998311.850961580
17346522002.04393445-0.11-5.122.149989032.207754341.981677660
17345658002.15412997-0.15-6.552.30968582.318710332.152317940
17344794002.30505174-0.07-2.922.362163532.400822272.287258140
17343930002.37443190.031.112.277704852.438821552.258675510
17343066002.348457410.052.262.300399862.348457412.278619780
17342202002.29655002-0.02-0.952.323148332.342575732.272761860
17341338002.318538030.010.642.309263982.354838162.290834690
17340474002.303887280.031.132.277704852.367486762.258675510
17339610002.278055380.135.942.160284952.287775022.117877380
17338746002.1503752-0.05-2.452.197256422.243198952.09053050
17337882002.20435009-0.17-7.082.277318682.348338592.113617610
17337018002.37240599-0.01-0.362.378549092.384193132.337828790
17336154002.38095523-0.01-0.232.378846142.390502582.364272620
17335290002.386367570.135.962.251379842.431098122.250435210
17334426002.25215812-0.03-1.132.277318682.348338592.222339740
17333562002.277918730.135.862.151076252.314872382.151076250
17332698002.15184265-0.01-0.482.160837482.180603522.091457310
17331834002.16232275-0.04-1.972.203963922.233324842.123289720
17330970002.2057165500.222.207273112.22460332.176230870
17330106002.200916140.073.052.130858692.218276032.124644290
17329242002.135837330.010.392.127739612.167539042.103244450
17328378002.12749008-0.05-2.312.169119372.173670252.100725430
17327514002.177823080.210.211.980715212.188433891.961471980
17326650001.97612274-0.05-2.592.027703372.056630581.933418110
17325786002.028594530.031.541.825587142.102335461.792097160
17324922001.99773646-0.02-1.122.029319352.051378651.955726940
17324058002.020419580.052.301.978831882.079076061.974185940
17323194001.97498799-0.03-1.461.997896872.037428951.942698110
17322330002.004212260.189.641.827114012.010943521.804448710
17321466001.82793982-0.02-1.181.849832771.877922291.803492190
17320602001.8496783-0.06-3.251.910657761.910657761.827131830
17319738001.911840030.094.761.825587141.911840031.792097160
17318874001.82498115-0.03-1.791.863503241.876930131.811809730
17318010001.858209720.021.041.83335811.911905391.826490190
17317146001.839019970.021.221.825587141.86012871.791722870
17316282001.81682996-0.08-4.281.896203061.92634821.80469230
17315418001.89812203-0.03-1.721.927993881.982574771.854336130
17314554001.93126149-0.07-3.381.993684632.043673041.911239980
17313690001.998823680.115.571.891159062.010355351.853444960
17312826001.893339450.031.561.851858691.928623641.838324860
17311962001.864186470.116.031.759397351.875694381.759094350
17311098001.758131890.032.011.741603751.773406461.717465070
17310234001.723435870.116.531.61146991.734426911.606871490
17309370001.61784470.1812.191.441613851.630196251.441049450
17308506001.44208320.021.461.430545581.472246161.415033370
17307642001.42131311-0.04-2.641.565200611.61460681.404000750
17306778001.45987679-0.02-1.201.481745981.481912331.432363560
17305914001.4776288-0.01-0.951.494061881.498262241.471170820
17305050001.49187556-0-0.261.498036481.535928811.469299380
17304186001.4957551-0.08-5.351.580094951.58459831.488827770
17303322001.580380120.010.951.565200611.61460681.548102130
17302458001.565432320.042.721.523606971.59254751.521503820
17301594001.524052550.042.361.455741791.536166461.43861360
17300730001.48887530.021.071.471349061.498796941.463221630
17299866001.47311950.042.731.447798541.485815641.442920890
17299002001.43396171-0.07-4.661.506526311.519715551.420101130
17298138001.504001340.010.381.496788851.519287791.49061010
17297274001.49829789-0.06-3.861.556591961.558059411.460952130
17296410001.55842776-0.03-1.621.586249931.586249931.548737830
17295546001.58412302-0.04-2.711.632649921.642642851.578770090
17294682001.628330740.053.481.574783611.635810591.566365070
17293818001.5735478600.231.569228681.581615871.564184690
17292954001.569923790.021.531.455741791.589458121.43861360
17292090001.54633168-0-0.291.455741791.552843131.43861360
17291226001.550763740.010.481.548375421.570803071.54027770
17290362001.54336707-0.02-1.161.561992421.593634721.513192220
17289498001.561511190.16.501.455741791.57582331.43861360
17288634001.46620406-0.01-0.351.472804631.474765191.447816360
17287770001.471366880.031.751.449004581.478080321.447038080
17286906001.446016210.032.151.41541361.467522991.414165970
17286042001.415639360.010.611.408783331.433183431.384555530
17285178001.40703665-0.04-2.981.448250061.466002071.398148760
17284314001.450222510.010.561.443176361.461611591.42956530
17283450001.44213667-0.01-0.501.455741791.495980861.430521820
17282586001.449420460.011.011.43206651.458124171.430521820
17281722001.4349122900.031.437728371.44208321.420243710
17280858001.434484530.042.731.397269481.449473931.390443160
17279994001.39631296-0.01-0.461.455741791.484187771.374675480
17279130001.4027947-0.05-3.681.455741791.484187771.399752860
17278266001.45644878-0.08-5.511.54642081.578241331.441495030
17277402001.54138274-0.04-2.231.579744431.580469241.529987710
17276538001.57651247-0.01-0.831.5898741.594098121.566275950
17275674001.58966012-0.01-0.811.603615771.606996251.576738230
17274810001.602683010.042.591.561944891.620452841.554488810
17273946001.562230060.032.111.534348481.583303151.520582950
17273082001.5299996-0.05-3.011.575033131.583089271.520464130
17272218001.5774630400.241.573304271.586772751.542137260
17271354001.573720150.042.581.363630971.604417811.345070980
17270490001.53411084-0.02-1.411.554108581.557518771.502123950
17269626001.556027550.042.541.520606721.557328661.504173630

Kürzlich von Ihnen besucht

Delayed Upgrade Clock