Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OriginTrail Trace | TRACETH | Crypto | 346.738.881 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00001 | -3,34% | 0,00029 | 0,00029 | 0,000291 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,0003 | 0,0003 | 0,000287 | 0,0003 | 0,000108 - 0,002102 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 00:26:11 | 0,139517 | 0,000289 | ETH |
TRACETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000295 | 0,0003 | 0,000228 | 11.983,87 | -0,00000480 | -1,63% |
| 1 Monat | 0,000301 | 0,000337 | 0,000228 | 28.149,70 | -0,000011 | -3,60% |
| 3 Monate | 0,000294 | 0,000404 | 0,000228 | 27.355,06 | -0,00000380 | -1,29% |
| 6 Monate | 0,000146 | 0,002102 | 0,000123 | 40.234,54 | 0,000144 | 98,09% |
| 1 Jahr | 0,00019 | 0,002102 | 0,000108 | 47.664,88 | 0,0001 | 52,45% |
| 3 Jahre | 0,000214 | 1,89 | 0,000041 | 256.725,87 | 0,000076 | 35,61% |
| 5 Jahre | 0,000221 | 1,89 | 0,000037 | 436.803,78 | 0,000069 | 31,37% |
TRACETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,0003 | 0,00002 | 7,15% | 0,00028 | 0,0003 | 0,000279 | 11.669,00 |
| 03 Mai 2024 | 0,00028 | 0,000018 | 6,88% | 0,000263 | 0,000292 | 0,00026 | 19.647,00 |
| 02 Mai 2024 | 0,000261 | 0,00000800 | 3,15% | 0,000253 | 0,000268 | 0,000228 | 18.106,00 |
| 01 Mai 2024 | 0,000254 | -0,00000900 | -3,43% | 0,000262 | 0,000272 | 0,000244 | 11.878,00 |
| 30 Apr 2024 | 0,000263 | -0,00000090 | -0,34% | 0,000264 | 0,000273 | 0,000261 | 12.857,00 |
| 29 Apr 2024 | 0,000264 | -0,000015 | -5,38% | 0,000279 | 0,000289 | 0,000257 | 7.191,00 |
| 28 Apr 2024 | 0,000279 | -0,000016 | -5,43% | 0,000295 | 0,000298 | 0,000276 | 2.536,00 |
| 27 Apr 2024 | 0,000295 | -0,00001 | -3,28% | 0,000305 | 0,000305 | 0,000294 | 2.872,00 |
| 26 Apr 2024 | 0,000305 | 0,00000200 | 0,66% | 0,000303 | 0,000307 | 0,000292 | 25.074,00 |
| 25 Apr 2024 | 0,000303 | 0,00000300 | 1,00% | 0,0003 | 0,00031 | 0,000298 | 13.216,00 |
| 24 Apr 2024 | 0,0003 | -0,00000600 | -1,96% | 0,000307 | 0,000308 | 0,000297 | 15.790,00 |
| 23 Apr 2024 | 0,000306 | -0,00000500 | -1,61% | 0,000311 | 0,000314 | 0,000303 | 28.377,00 |
| 22 Apr 2024 | 0,000311 | 0,00000300 | 0,97% | 0,000308 | 0,000312 | 0,000297 | 5.642,00 |
| 21 Apr 2024 | 0,000308 | 0,00000700 | 2,32% | 0,000302 | 0,000311 | 0,0003 | 12.018,00 |
| 20 Apr 2024 | 0,000302 | -0,00000300 | -0,99% | 0,000305 | 0,000309 | 0,000293 | 24.976,00 |
| 19 Apr 2024 | 0,000304 | 0,00000600 | 2,01% | 0,0003 | 0,000309 | 0,000294 | 20.407,00 |
| 18 Apr 2024 | 0,000299 | -0,00000200 | -0,66% | 0,000301 | 0,000306 | 0,000293 | 108.382,00 |
| 17 Apr 2024 | 0,000301 | -0,00000100 | -0,33% | 0,000301 | 0,00031 | 0,000294 | 110.331,00 |
| 16 Apr 2024 | 0,000302 | -0,00000800 | -2,58% | 0,00031 | 0,000322 | 0,000298 | 51.882,00 |
| 15 Apr 2024 | 0,00031 | 0,00000400 | 1,31% | 0,000305 | 0,000317 | 0,000297 | 42.360,00 |
| 14 Apr 2024 | 0,000306 | 0,00000600 | 2,00% | 0,000299 | 0,000316 | 0,000287 | 47.336,00 |
| 13 Apr 2024 | 0,0003 | 0,00000078 | 0,26% | 0,0003 | 0,000311 | 0,000288 | 32.691,00 |
| 12 Apr 2024 | 0,000299 | -0,000024 | -7,42% | 0,000323 | 0,000327 | 0,000297 | 64.431,00 |
| 11 Apr 2024 | 0,000323 | -0,00000700 | -2,12% | 0,000331 | 0,000337 | 0,00031 | 36.611,00 |
| 10 Apr 2024 | 0,000331 | 0,000012 | 3,77% | 0,000319 | 0,000331 | 0,000303 | 27.362,00 |
| 09 Apr 2024 | 0,000319 | 0,00000300 | 0,95% | 0,000315 | 0,000324 | 0,000307 | 18.395,00 |
| 08 Apr 2024 | 0,000316 | 0,00000600 | 1,93% | 0,000314 | 0,000327 | 0,000312 | 5.672,00 |
| 07 Apr 2024 | 0,00031 | 0,00000500 | 1,64% | 0,000301 | 0,000312 | 0,0003 | 10.468,00 |
| 06 Apr 2024 | 0,000305 | -0,00000500 | -1,61% | 0,00031 | 0,000316 | 0,000299 | 7.616,00 |
| 05 Apr 2024 | 0,00031 | 0,00000500 | 1,64% | 0,000305 | 0,000322 | 0,00028 | 21.827,00 |
