Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TOWER | TOWERETH | Crypto | 1.306.780 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000273 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000273 | 0,00000274 | 0,00000273 | 0,00000273 | 0,00000018 - 0,00000605 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 14:31:23 | 0,062409 | 0,00000273 | ETH |
TOWERETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000305 | 0,00000314 | 0,00000261 | 11,91 | -0,00000032 | -10,49% |
| 1 Monat | 0,00000259 | 0,00000605 | 0,00000255 | 24,69 | 0,00000014 | 5,41% |
| 3 Monate | 0,00000184 | 0,00000605 | 0,00000018 | 15,37 | 0,00000089 | 48,37% |
| 6 Monate | 0,00000058 | 0,00000605 | 0,00000018 | 7,86 | 0,00000215 | 370,69% |
| 1 Jahr | 0,00000191 | 0,00000605 | 0,00000018 | 5,30 | 0,00000082 | 42,93% |
| 3 Jahre | 0,00000780 | 0,00004 | 0,00000018 | 28,75 | -0,00000507 | -65,00% |
| 5 Jahre | 0,00000780 | 0,00004 | 0,00000018 | 28,75 | -0,00000507 | -65,00% |
TOWERETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000273 | -0,00000008 | -2,85% | 0,00000273 | 0,00000274 | 0,00000267 | 5,00 |
| 02 Mai 2024 | 0,00000281 | 0,00000012 | 4,46% | 0,00000269 | 0,00000281 | 0,00000264 | 10,00 |
| 01 Mai 2024 | 0,00000269 | -0,00000012 | -4,27% | 0,00000281 | 0,00000287 | 0,00000261 | 13,00 |
| 30 Apr 2024 | 0,00000281 | -0,00000016 | -5,39% | 0,00000293 | 0,00000299 | 0,00000281 | 9,00 |
| 29 Apr 2024 | 0,00000297 | 0,00000014 | 4,95% | 0,00000283 | 0,00000300 | 0,00000282 | 11,00 |
| 28 Apr 2024 | 0,00000283 | -0,00000031 | -9,87% | 0,00000314 | 0,00000314 | 0,00000283 | 18,00 |
| 27 Apr 2024 | 0,00000314 | 0,00000009 | 2,95% | 0,00000305 | 0,00000314 | 0,00000300 | 13,00 |
| 26 Apr 2024 | 0,00000305 | -0,00000002 | -0,65% | 0,00000306 | 0,00000310 | 0,00000296 | 19,00 |
| 25 Apr 2024 | 0,00000307 | 0,00000003 | 0,99% | 0,00000307 | 0,00000315 | 0,00000295 | 15,00 |
| 24 Apr 2024 | 0,00000304 | 0,00000004 | 1,33% | 0,00000300 | 0,00000312 | 0,00000289 | 24,00 |
| 23 Apr 2024 | 0,00000300 | -0,00000020 | -6,25% | 0,00000319 | 0,00000319 | 0,00000300 | 9,00 |
| 22 Apr 2024 | 0,00000320 | 0,00000006 | 1,91% | 0,00000314 | 0,00000331 | 0,00000311 | 14,00 |
| 21 Apr 2024 | 0,00000314 | 0,00000004 | 1,29% | 0,00000310 | 0,00000314 | 0,00000306 | 4,00 |
| 20 Apr 2024 | 0,00000310 | 0,00000004 | 1,31% | 0,00000307 | 0,00000314 | 0,00000302 | 18,00 |
| 19 Apr 2024 | 0,00000306 | -0,00000001 | -0,33% | 0,00000307 | 0,00000314 | 0,00000293 | 21,00 |
| 18 Apr 2024 | 0,00000307 | -0,00000007 | -2,23% | 0,00000314 | 0,00000316 | 0,00000303 | 13,00 |
| 17 Apr 2024 | 0,00000314 | -0,00000014 | -4,27% | 0,00000328 | 0,00000340 | 0,00000311 | 14,00 |
| 16 Apr 2024 | 0,00000328 | 0,00000002 | 0,61% | 0,00000330 | 0,00000353 | 0,00000326 | 31,00 |
| 15 Apr 2024 | 0,00000326 | 0,00000005 | 1,56% | 0,00000321 | 0,00000334 | 0,00000314 | 30,00 |
| 14 Apr 2024 | 0,00000321 | 0,00000007 | 2,23% | 0,00000314 | 0,00000368 | 0,00000312 | 56,00 |
| 13 Apr 2024 | 0,00000314 | -0,00000021 | -6,27% | 0,00000335 | 0,00000340 | 0,00000304 | 37,00 |
| 12 Apr 2024 | 0,00000335 | 0,00000012 | 3,72% | 0,00000323 | 0,00000345 | 0,00000317 | 33,00 |
| 11 Apr 2024 | 0,00000323 | -0,00000014 | -4,15% | 0,00000337 | 0,00000338 | 0,00000313 | 31,00 |
| 10 Apr 2024 | 0,00000337 | -0,00000004 | -1,17% | 0,00000341 | 0,00000605 | 0,00000305 | 73,00 |
| 09 Apr 2024 | 0,00000341 | 0,00000051 | 17,59% | 0,00000289 | 0,00000343 | 0,00000284 | 42,00 |
| 08 Apr 2024 | 0,00000290 | -0,00000014 | -4,61% | 0,00000304 | 0,00000306 | 0,00000285 | 21,00 |
| 07 Apr 2024 | 0,00000304 | 0,00000012 | 4,11% | 0,00000290 | 0,00000348 | 0,00000279 | 71,00 |
| 06 Apr 2024 | 0,00000292 | 0,00000033 | 12,74% | 0,00000259 | 0,00000295 | 0,00000255 | 25,00 |
| 05 Apr 2024 | 0,00000259 | 0,00000039 | 17,73% | 0,00000220 | 0,00000265 | 0,00000206 | 27,00 |
| 04 Apr 2024 | 0,00000220 | -0,00000005 | -2,22% | 0,00000225 | 0,00000227 | 0,00000220 | 7,00 |
