ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Tornado CashTORN
US$ 4,58
0,09895
(
2,21%
)
Info
Rang Rang 1515
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 4,22
Börse
GATE
Angebot
US$ 25,20
Letzter Handelszeitpunkt
01:50:59
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,947
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 2,75
Vollständig verwässerte Marktkapitalisierung
US$ 45.762.376
Genesis-Datum
18.12.2020
Tagesbereich 4,40-4,60
52-Wochen-Bereich 0,222227-151,70
Umlaufendes Angebot 3.810.551 / 10.000.000
38.11%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
9.28E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730419320TORN/BTChttps://hitbtc.com/TORN-to-BTCBTC1https://hitbtc.com/TORN-to-BTC015 Stundes vor
2.96HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730419320TORN/USDhttps://hitbtc.com/TORN-to-USDUSD2https://hitbtc.com/TORN-to-USD015 Stundes vor
2.84Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001730419338TORN/USDThttps://gate.io/trade/TORN_USDTUSDT3https://gate.io/trade/TORN_USDT015 Stundes vor
0.00178Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730419338TORN/ETHhttps://gate.io/trade/TORN_ETHETH4https://gate.io/trade/TORN_ETH015 Stundes vor
1.71LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730419338TORN/USDThttps://www.lbank.info/exchange/torn/usdtUSDT5https://www.lbank.info/exchange/torn/usdt015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TORN/USDThttps://poloniex.com/exchange#USDT_TORNUSDT6https://poloniex.com/exchange#USDT_TORN0-
0.00082205SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730419321TORN/ETHhttps://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116cETH7https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c015 Stundes vor
1.53LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730419328TORN/USDThttps://exchange.latoken.com/exchange/TORN-USDTUSDT8https://exchange.latoken.com/exchange/TORN-USDT015 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TORN/ETHhttps://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116cETH9https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c0-
0.00084914Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730419322TORN/ETHhttps://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116cETH10https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c015 Stundes vor
1.64Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730419323TORN/USDThttps://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116cUSDT11https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c015 Stundes vor
2.65HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001730419329TORN/USDThttps://www.huobi.com/en-us/exchange/torn_usdtUSDT12https://www.huobi.com/en-us/exchange/torn_usdt015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
14.51367060.0625671.386166726484.2547344.83748820CX
44.18632860.3899099.31386513712.122000864.92148640CX
124.779389-0.2031514-4.250572615041.931632165.0146160CX
265.3600428-0.7838052-14.62311457660.796768897.03071521.41573433CX
522.786631.789607664.2212134370.22222674151.701664671.76397815CX
15660.08287428-55.50663668-92.38345759110.22222674151.701664677607.16607562CX
260249.270123-244.6938854-98.16414516710.22222674443.3988477173.91596075CX

Über TORN

Tornado Cash is a decentralized, non-custodial privacy solution built on Ethereum. It improves transaction privacy by breaking the on-chain link between recipient and destination addresses. Tornado Cash uses a smart contract that accepts ETH and ERC-20 deposits. These deposits can be withdrawn by an... Tornado Cash is a decentralized, non-custodial privacy solution built on Ethereum. It improves transaction privacy by breaking the on-chain link between recipient and destination addresses. Tornado Cash uses a smart contract that accepts ETH and ERC-20 deposits. These deposits can be withdrawn by any on-chain address. Whenever an asset is withdrawn by the new address, there is no way to link the withdrawal to the deposit, ensuring asset privacy. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17304186004.4813992-0.25-5.354.7340884.74758044.46064440
17303322004.73494240.040.954.68946344.83748824.6382350
17302458004.69015760.122.724.56484564.77139684.55854440
17301594004.56618060.112.364.51367064.60247484.38054440
17300730004.46078680.051.074.40827684.49051284.38392640
17299866004.41358120.122.734.33771764.45161984.32310380
17299002004.2962614-0.21-4.664.51367064.55318664.2547340
17298138004.50610560.020.384.48449644.5519054.46598440
17297274004.4890176-0.18-3.864.66367124.66806784.37712680
17296410004.6691714-0.08-1.624.75252884.75252884.64013960
17295546004.7461564-0.13-2.714.89154684.92148644.73011860
17294682004.87860620.163.484.71817484.90101644.69295220
17293818004.71447240.010.234.70153184.73864484.68641960
17292954004.70361440.071.534.36151624.76214082.122000860
17292090004.6329306-0.01-0.294.36151624.65243942.122000860
17291226004.64620940.020.484.63905384.70624884.61479240
17290362004.6240484-0.05-1.164.67985144.77465424.53364220
17289498004.67840960.296.504.36151624.72128982.122000860
17288634004.392862-0.02-0.354.41263784.41851184.3377710
17287770004.40833020.081.754.3413314.42844424.33543920
17286906004.33237760.092.154.24068984.39681364.23695180
17286042004.24136620.030.614.2208254.29392964.14823660
17285178004.2155918-0.13-2.984.33907044.39225684.1889630
17284314004.344980.020.564.32386924.37910264.28308940
17283450004.3207542-0.02-0.504.36151624.48207562.122000860
17282586004.3425770.041.014.29058324.3686544.28595520
17281722004.299109400.034.30754664.3205944.25516120
17280858004.29782780.112.734.18632864.34273724.16587640
17279994004.1834628-0.02-0.464.36151624.44674264.11863520
17279130004.2028826-0.16-3.684.36151624.44674264.1937690
17278266004.3636344-0.25-5.514.63319764.72853444.31883180
17277402004.6181032-0.11-2.234.73303784.73520944.58396280
17276538004.7233546-0.04-0.834.76338684.77604264.69268520
17275674004.762746-0.04-0.814.80455824.81468644.7240310
17274810004.80176360.122.594.6797094.85500344.657370
17273946004.68056340.12.114.5970284.74374.55578540
17273082004.5839984-0.14-3.014.71892244.74305924.55542940
17272218004.72620260.010.244.71374264.75409524.62036380
17271354004.71498860.122.584.0855454.80696124.02993780
17270490004.596316-0.07-1.414.65623084.6664484.50048080
17269626004.66198020.122.544.55585664.66587844.50662180
17268762004.54668960.163.544.38826964.57686064.3438230
17267898004.39129560.24.774.24019144.43045564.23041920
17267034004.19152620.030.734.16516444.20084.05767020
17266170004.16123060.061.594.0855454.2558024.02993780
17265306004.0962428-0.03-0.724.1315584.1535414.0161250
17264442004.1260044-0.18-4.104.30373744.32394044.11039380
17263578004.3025982-0.05-1.044.3465824.3465824.25941540
17262714004.34784580.143.344.20250884.38364164.16147980
17261850004.20726140.040.864.16539584.24816584.1255950
17260986004.1712342-0.08-1.894.24534.24560264.06094540
17260122004.25151222.25111.944.19469464.26811964.13337360
17259258002.00600833-2.09-51.034.47014964.47703821.931632160
17258394004.09652760.061.404.0390874.14387563.99375040
17257530004.03983460.082.123.96676564.1102873.95624580
17256666003.9560144-0.26-6.174.21911624.28243083.83887260
17255802004.2160012-0.14-3.124.35998544.3891244.18250160
17254938004.3518508-0.01-0.134.30683464.42869344.11788760
17254074004.3573332-0.16-3.514.51498784.53932044.33789560
17253210004.51562860.194.374.47014964.55906064.3332320
17252346004.3265392-0.14-3.224.47014964.47703824.28362340
17251482004.4706124-0.03-0.614.49480264.5066044.43764680
17250618004.4980066-0-0.024.49578164.5190644.3452470
17249754004.4987364-0.01-0.214.49950184.62038164.46434680
17248890004.50834840.122.804.37643264.54668964.3083120
17248026004.385475-0.39-8.184.78132924.8059114.28737920
17247162004.7759358-0.11-2.274.88569064.91821124.74909340
17246298004.8870256-0.03-0.564.93132984.96926164.8711480
17245434004.9146512-0.01-0.134.9259725.0146164.87098780
17244570004.92114820.255.384.66794324.9763464.6678720
17243706004.6701148-0.01-0.204.74384244.75745942.21625540
17242842004.67960220.091.924.58894684.70523424.5313460
17241978004.5915278-0.1-2.114.69140364.79580064.5511040
17241114004.69030.010.264.74384244.75745942.185924110
17240250004.67791120.030.554.65046364.77121884.62629120
17239386004.65226140.030.714.61698184.67465384.60840220
17238522004.61947380.040.794.57597064.67842744.54359240
17237658004.5834644-0.16-3.324.74384244.75877664.50425440
17236794004.7407808-0.06-1.234.80646284.92723584.70370340
17235930004.7996632-0.08-1.564.84736724.86692944.65226140
17235066004.87584720.327.084.7793894.89334464.50970120
17234202004.5535426-0.09-1.864.64523044.82016884.52630860
17233338004.63980140.020.494.6166084.7016034.59832740
17232474004.6172488-0.16-3.294.7793894.81206984.55548280
17231610004.77426260.614.294.16037624.84143984.13372960
17230746004.1774998-0.19-4.374.38141664.53540444.12062880
17229882004.36835140.030.714.31212124.53830584.31212120
17229018004.3376998-0.47-9.845.16767825.21319282.009659630
17228154004.8113756-0.36-7.025.16767825.21319284.718780
17227290005.174816-0.14-2.575.3147245.36744765.09179680
17226426005.3113954-0.39-6.835.69603565.72108025.28172280
17225562005.7008594-0.05-0.835.76145065.7646195.48127860