Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TOOLS | TOOLSETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000264 | 0,00000261 | 0,00000267 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000264 | 0,00000267 | 0,00000263 | 0,00000264 | 0,00000058 - 0,000014 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:21:19 | 561,27 | 0,00000264 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,947158 | 357.203,65 | TOOLS | |||
TOOLSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000266 | 0,00000304 | 0,00000258 | 970.654,64 | -0,00000002 | -0,75% |
| 1 Monat | 0,00000333 | 0,00000422 | 0,00000258 | 797.724,28 | -0,00000069 | -20,72% |
| 3 Monate | 0,00000354 | 0,00000895 | 0,00000195 | 979.023,38 | -0,00000090 | -25,42% |
| 6 Monate | 0,00000378 | 0,000014 | 0,00000195 | 1.003.781,63 | -0,00000114 | -30,16% |
| 1 Jahr | 0,00000454 | 0,000014 | 0,00000058 | 1.153.967,74 | -0,00000190 | -41,85% |
| 3 Jahre | 0,000128 | 0,000178 | 0,00000058 | 612.188,18 | -0,000126 | -97,94% |
| 5 Jahre | 0,001339 | 0,001621 | 0,00000058 | 588.761,66 | -0,001336 | -99,80% |
TOOLSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000264 | 0,00000003 | 1,15% | 0,00000261 | 0,00000267 | 0,00000259 | 1.191.716,00 |
| 04 Mai 2024 | 0,00000261 | -0,00000026 | -9,06% | 0,00000287 | 0,00000288 | 0,00000261 | 421.545,00 |
| 03 Mai 2024 | 0,00000287 | -0,00000002 | -0,69% | 0,00000289 | 0,00000296 | 0,00000284 | 867.572,00 |
| 02 Mai 2024 | 0,00000289 | 0,00000003 | 1,05% | 0,00000286 | 0,00000304 | 0,00000284 | 983.194,00 |
| 01 Mai 2024 | 0,00000286 | 0,00000018 | 6,72% | 0,00000270 | 0,00000295 | 0,00000267 | 1.015.704,00 |
| 30 Apr 2024 | 0,00000268 | 0,00000003 | 1,13% | 0,00000290 | 0,00000302 | 0,00000263 | 1.138.633,00 |
| 29 Apr 2024 | 0,00000265 | -0,00000002 | -0,75% | 0,00000266 | 0,00000267 | 0,00000258 | 1.176.215,00 |
| 28 Apr 2024 | 0,00000267 | -0,00000009 | -3,26% | 0,00000276 | 0,00000281 | 0,00000265 | 949.428,00 |
| 27 Apr 2024 | 0,00000276 | 0,00000002 | 0,73% | 0,00000274 | 0,00000278 | 0,00000271 | 856.801,00 |
| 26 Apr 2024 | 0,00000274 | -0,00000004 | -1,44% | 0,00000278 | 0,00000279 | 0,00000266 | 526.193,00 |
| 25 Apr 2024 | 0,00000278 | -0,00000001 | -0,36% | 0,00000278 | 0,00000282 | 0,00000267 | 969.420,00 |
| 24 Apr 2024 | 0,00000279 | 0,00000012 | 4,49% | 0,00000267 | 0,00000301 | 0,00000265 | 1.039.811,00 |
| 23 Apr 2024 | 0,00000267 | -0,00000006 | -2,20% | 0,00000290 | 0,00000302 | 0,00000264 | 1.022.612,00 |
| 22 Apr 2024 | 0,00000273 | -0,00000001 | -0,36% | 0,00000274 | 0,00000276 | 0,00000270 | 1.207.504,00 |
| 21 Apr 2024 | 0,00000274 | -0,00000035 | -11,33% | 0,00000309 | 0,00000310 | 0,00000273 | 1.039.633,00 |
| 20 Apr 2024 | 0,00000309 | -0,00000023 | -6,93% | 0,00000332 | 0,00000351 | 0,00000294 | 745.992,00 |
| 19 Apr 2024 | 0,00000332 | 0,00000011 | 3,43% | 0,00000321 | 0,00000422 | 0,00000313 | 912.088,00 |
| 18 Apr 2024 | 0,00000321 | 0,00000010 | 3,22% | 0,00000311 | 0,00000322 | 0,00000305 | 975.379,00 |
| 17 Apr 2024 | 0,00000311 | -0,00000010 | -3,12% | 0,00000320 | 0,00000332 | 0,00000309 | 860.480,00 |
| 16 Apr 2024 | 0,00000321 | 0,00000007 | 2,23% | 0,00000328 | 0,00000333 | 0,00000306 | 880.648,00 |
| 15 Apr 2024 | 0,00000314 | -0,00000029 | -8,45% | 0,00000343 | 0,00000343 | 0,00000314 | 806.078,00 |
| 14 Apr 2024 | 0,00000343 | 0,00000013 | 3,94% | 0,00000325 | 0,00000354 | 0,00000310 | 250.503,00 |
| 13 Apr 2024 | 0,00000330 | 0,00000031 | 10,37% | 0,00000301 | 0,00000334 | 0,00000294 | 458.048,00 |
| 12 Apr 2024 | 0,00000299 | 0,00000009 | 3,10% | 0,00000290 | 0,00000302 | 0,00000288 | 280.526,00 |
| 11 Apr 2024 | 0,00000290 | -0,00000003 | -1,02% | 0,00000293 | 0,00000296 | 0,00000289 | 73.603,00 |
| 10 Apr 2024 | 0,00000293 | -0,00000009 | -2,98% | 0,00000302 | 0,00000308 | 0,00000293 | 509.156,00 |
| 09 Apr 2024 | 0,00000302 | -0,00000030 | -9,04% | 0,00000331 | 0,00000335 | 0,00000300 | 472.275,00 |
| 08 Apr 2024 | 0,00000332 | -0,00000001 | -0,30% | 0,00000333 | 0,00000341 | 0,00000330 | 705.511,00 |
| 07 Apr 2024 | 0,00000333 | 0,00 | 0,00% | 0,00000333 | 0,00000339 | 0,00000324 | 690.665,00 |
| 06 Apr 2024 | 0,00000333 | 0,00000011 | 3,42% | 0,00000322 | 0,00000345 | 0,00000322 | 859.959,00 |
