Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Wrapped TON Coin | TONCOINUST | Crypto | 18.394.666.421 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,050 | -0,94% | 5,28 | 5,28 | 5,28 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
5,33 | 5,42 | 5,14 | 5,33 | 0,960 - 17,80 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 06:22:30 | 26,00 | 1,91 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
49.704.245,17 | 9.451.973,56 | TONCOIN |
TONCOINUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 6,04 | 6,36 | 5,14 | 18.420.163,39 | -0,760 | -12,58% |
1 Monat | 5,01 | 7,67 | 4,72 | 33.115.866,71 | 0,270 | 5,39% |
3 Monate | 2,05 | 17,80 | 1,93 | 19.453.097,49 | 3,23 | 157,56% |
6 Monate | 2,13 | 17,80 | 1,69 | 10.589.056,82 | 3,15 | 147,89% |
1 Jahr | 2,23 | 17,80 | 0,960 | 6.905.515,78 | 3,05 | 136,77% |
3 Jahre | 3,81 | 17,80 | 0,7348 | 3.909.586,43 | 1,47 | 38,58% |
5 Jahre | 3,81 | 17,80 | 0,7348 | 3.909.586,43 | 1,47 | 38,58% |
TONCOINUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5,33 | -0,090 | -1,66% | 5,41 | 5,47 | 5,26 | 13.797.572,00 |
26 Apr 2024 | 5,42 | -0,120 | -2,17% | 5,54 | 5,63 | 5,14 | 13.060.116,00 |
25 Apr 2024 | 5,54 | -0,150 | -2,64% | 5,70 | 5,98 | 5,46 | 22.408.433,00 |
24 Apr 2024 | 5,69 | -0,230 | -3,89% | 5,93 | 6,07 | 5,42 | 24.769.745,00 |
23 Apr 2024 | 5,92 | -0,220 | -3,58% | 6,19 | 6,31 | 5,81 | 15.030.679,00 |
22 Apr 2024 | 6,14 | -0,060 | -0,97% | 6,18 | 6,30 | 5,96 | 15.184.424,00 |
21 Apr 2024 | 6,20 | 0,090 | 1,47% | 6,04 | 6,36 | 5,90 | 24.690.171,00 |
20 Apr 2024 | 6,11 | -0,390 | -6,00% | 6,50 | 7,24 | 5,95 | 95.917.551,00 |
19 Apr 2024 | 6,50 | 0,410 | 6,73% | 6,09 | 6,60 | 5,81 | 35.852.390,00 |
18 Apr 2024 | 6,09 | -0,260 | -4,09% | 6,33 | 6,69 | 6,00 | 35.739.814,00 |
17 Apr 2024 | 6,35 | -0,230 | -3,50% | 6,51 | 6,69 | 5,91 | 41.489.928,00 |
16 Apr 2024 | 6,58 | -0,160 | -2,37% | 6,75 | 7,23 | 6,50 | 39.353.372,00 |
15 Apr 2024 | 6,74 | 0,780 | 13,09% | 5,97 | 6,79 | 5,72 | 57.662.163,00 |
14 Apr 2024 | 5,96 | -0,740 | -11,04% | 6,58 | 6,95 | 5,15 | 77.815.981,00 |
13 Apr 2024 | 6,70 | -0,570 | -7,84% | 7,21 | 7,46 | 5,05 | 58.767.157,00 |
12 Apr 2024 | 7,27 | 0,490 | 7,23% | 6,74 | 7,67 | 6,69 | 58.686.796,00 |
11 Apr 2024 | 6,78 | 0,080 | 1,19% | 6,68 | 6,96 | 6,36 | 42.447.041,00 |
10 Apr 2024 | 6,70 | 0,340 | 5,35% | 6,39 | 7,12 | 6,29 | 63.930.515,00 |
09 Apr 2024 | 6,36 | 0,990 | 18,44% | 5,35 | 6,50 | 5,33 | 55.914.705,00 |
08 Apr 2024 | 5,37 | -0,100 | -1,83% | 5,48 | 5,49 | 5,33 | 9.015.014,00 |
07 Apr 2024 | 5,47 | 0,130 | 2,43% | 5,33 | 5,56 | 5,29 | 13.632.516,00 |
06 Apr 2024 | 5,34 | 0,240 | 4,71% | 5,10 | 5,50 | 5,04 | 24.189.917,00 |
05 Apr 2024 | 5,10 | 0,130 | 2,62% | 4,97 | 5,15 | 4,89 | 10.397.852,00 |
04 Apr 2024 | 4,97 | 0,110 | 2,26% | 4,85 | 5,22 | 4,72 | 12.784.928,00 |
03 Apr 2024 | 4,86 | -0,510 | -9,50% | 5,36 | 5,38 | 4,84 | 18.809.782,00 |
02 Apr 2024 | 5,37 | -0,030 | -0,56% | 5,40 | 5,54 | 4,99 | 19.042.556,00 |
01 Apr 2024 | 5,40 | 0,140 | 2,66% | 5,27 | 5,44 | 5,09 | 11.603.372,00 |
31 Mär 2024 | 5,26 | 0,250 | 4,99% | 5,01 | 5,37 | 4,97 | 15.249.763,00 |
30 Mär 2024 | 5,01 | 0,100 | 2,04% | 4,89 | 5,16 | 4,76 | 12.120.657,00 |
29 Mär 2024 | 4,91 | -0,050 | -1,01% | 4,96 | 17,80 | 4,80 | 12.073.458,00 |
28 Mär 2024 | 4,96 | -0,070 | -1,39% | 5,03 | 5,21 | 4,81 | 16.436.947,00 |