Wrapped TON CoinTONCOIN

US$ 4,69

0,066464

(

1,44%

)

Offizielle Links

Website

Quellcode

Info

Rang 13

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 4,69

Börse

GATE

Angebot

US$ 4,73

Letzter Handelszeitpunkt

08:37:27

Volumen (24 Stunden)

$ 23.213.265

Letzte Handelsgröße

3,40

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 5,69

Vollständig verwässerte Marktkapitalisierung

US$ 23.472.267.000

Genesis-Datum

19.8.2021

Tagesbereich 4,59-4,78

52-Wochen-Bereich 2,00-8,31

Umlaufendes Angebot 2.532.116.454 / 5.000.000.000

50.64%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.83	OKX	3328800.5504	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.731.796,82	1738791303	TON/USDT	https://www.okx.com/trade-spot/TON-USDT	USDT	1	https://www.okx.com/trade-spot/TON-USDT	82.7600229945	Kürzlich
3.82	Kucoin	359806.6096	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.376.290,84	1738791090	TON/USDT	https://trade.kucoin.com/TON-USDT	USDT	2	https://trade.kucoin.com/TON-USDT	8.94544531378	Kürzlich
3.82	Bitfinex	156993.360079	/cdn/crypto/logos/exchanges/BFNX.png	US$ 606.968,14	1738791287	TON/USD	https://www.bitfinex.com/t/TON:USD	USD	3	https://www.bitfinex.com/t/TON:USD	3.90313985275	Kürzlich
3.81	Gate.io	121272.17	/cdn/crypto/logos/exchanges/GATE.png	$ 463.282,03	1738791018	TON/USDT	https://gate.io/trade/TON_USDT	USDT	4	https://gate.io/trade/TON_USDT	3.01504623838	Kürzlich
3.82	LBank	37541.223	/cdn/crypto/logos/exchanges/LBNK.png	$ 143.699,43	1738791302	TON/USDT	https://www.lbank.info/exchange/ton/usdt	USDT	5	https://www.lbank.info/exchange/ton/usdt	0.933342935896	Kürzlich
3.82	HTX	17807.5272	/cdn/crypto/logos/exchanges/HUOB.png	$ 68.342,14	1738789525	TON/USDT	https://www.huobi.com/en-us/exchange/ton_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ton_usdt	0.442727444386	30 Minutes vor
3.911E-5	HitBTC	11.07	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000433	1738791021	TONCOIN/BTC	https://hitbtc.com/TONCOIN-to-BTC	BTC	7	https://hitbtc.com/TONCOIN-to-BTC	0.000275220290516	Kürzlich
5.39	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738713720	TONCOIN/USDT	https://tidex.com/exchange/TONCOIN/USDT	USDT	8	https://tidex.com/exchange/TONCOIN/USDT	0	22 Stundes vor
0.0011055	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738713720	TONCOIN/ETH	https://tidex.com/exchange/TONCOIN/ETH	ETH	9	https://tidex.com/exchange/TONCOIN/ETH	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TON	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-TON	0	-
22.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412636	TON/USDT	https://mercatox.com/exchange/TON/USDT	USDT	11	https://mercatox.com/exchange/TON/USDT	0	2 Monats vor
2.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738713731	TONCOIN/USDT	https://gate.io/trade/TONCOIN_USDT	USDT	12	https://gate.io/trade/TONCOIN_USDT	0	22 Stundes vor
7.47	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738713722	TONCOIN/USDT	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	USDT	13	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	22 Stundes vor
0.00220721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738713723	TONCOIN/ETH	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	ETH	14	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TON/USDT	https://poloniex.com/exchange#USDT_TON	USDT	15	https://poloniex.com/exchange#USDT_TON	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TONCOIN/USDT	https://hitbtc.com/TONCOIN-to-USDT	USDT	16	https://hitbtc.com/TONCOIN-to-USDT	0	-
0.00145889	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738713731	TONCOIN/ETH	https://gate.io/trade/TONCOIN_ETH	ETH	17	https://gate.io/trade/TONCOIN_ETH	0	22 Stundes vor
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1738713731	TONCOIN/USDT	https://exmo.com/en/trade#?pair=TONCOIN_USDT	USDT	18	https://exmo.com/en/trade#?pair=TONCOIN_USDT	0	22 Stundes vor
0.0016925	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738713731	TON/ETH	https://gate.io/trade/TON_ETH	ETH	19	https://gate.io/trade/TON_ETH	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.23060355	-0.53615015	-10.2502540075	2.80345956	5.81654705	8.35714286	CX
4	5.72237635	-1.02792295	-17.9632182004	2.80345956	7.34206334	10.44642857	CX
12	5.47948643	-0.78503303	-14.3267629189	2.80345956	7.6148745	184.86428571	CX
26	6.73572209	-2.04126869	-30.3051204121	2.52921817	7.6148745	539.07217363	CX
52	2.08036005	2.61409335	125.655813762	1.99959163	8.30658279	7059.9671431	CX
156	2.72981968	1.96463372	71.9693587966	0.700555	8.30658279	20404.9590971	CX
260	3.77425105	0.92020235	24.3810583294	0.700555	8.30658279	19257.0977116	CX

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738713000	4.60534327	1.42	44.55	4.88025605	4.89191737	4.462784	0
1738626600	3.18592939	-1.63	-33.84	5.5803756	5.77591012	2.80345956	58
1738540200	4.81531482	-0.48	-9.01	5.28395115	5.34909547	4.66843967	0
1738453800	5.2923121	-0.27	-4.90	5.58657015	5.63231842	5.25292762	0
1738367400	5.56512617	0.06	1.09	5.50500857	5.81654705	5.44054125	0
1738281000	5.50512705	0.23	4.31	5.2639458	5.55629132	5.23473325	0
1738194600	5.27779045	0.08	1.54	5.23060355	5.36013057	5.18138565	0
1738108200	5.19776905	1.7	48.45	5.4161354	5.45145787	5.14812802	0
1738021800	3.50127327	-1.98	-36.09	5.5803756	7.34206334	3.35626483	58
1737935400	5.47860557	-0.15	-2.59	5.60830185	5.68610607	5.47860557	0
1737849000	5.62421135	0.02	0.33	5.60280122	5.6686564	5.540568	0
1737762600	5.60554307	-0.03	-0.56	5.64971732	5.78200312	5.54622095	0
1737676200	5.63695587	0.15	2.65	5.4899284	5.66132787	5.40188455	0
1737589800	5.49163782	-0.13	-2.32	5.64047627	5.69549945	5.46817977	0
1737503400	5.62204495	2.02	55.98	5.53100537	5.69326535	5.4252749	0
1737417000	3.60425059	-1.85	-33.95	5.5803756	5.77591012	3.57172678	58
1737330600	5.45653537	-0.15	-2.62	5.5803756	5.82758215	5.2964418	0
1737244200	5.6035967	-0.29	-4.87	5.88390855	5.91537212	5.47107395	0
1737157800	5.89018772	0.3	5.41	5.59653897	5.96699337	5.59653897	0
1737071400	5.5880934	-0.24	-4.04	5.83076405	5.8475198	5.52948212	0
1736985000	5.82350322	0.36	6.68	5.45362427	5.88037122	5.3929143	0
1736898600	5.45907412	2	57.80	5.3052428	5.50402692	5.29344607	0
1736812200	3.45958486	-2.06	-37.35	5.64580765	7.30462906	3.25754368	58
1736725800	5.52178125	-0.04	-0.77	5.55507272	5.5792924	5.4614267	0
1736639400	5.56483845	1.95	53.81	5.52795887	5.6138871	5.4544536	0
1736553000	3.61803618	-1.82	-33.46	5.64580765	5.68590297	3.53767738	58
1736466600	5.4375963	-0.2	-3.52	5.62394055	5.67789745	5.36168767	0
1736380200	5.6358896	-0.08	-1.40	5.72237635	5.77553777	5.43791787	0
1736293800	5.71579252	1.64	40.26	6.24412332	6.2634009	5.68399045	0
1736207400	4.07517148	-2.08	-33.85	5.64580765	7.6148745	4.00407678	58
1736121000	6.16003992	-0.03	-0.48	6.18698452	6.21000252	6.09518332	0
1736034600	6.1899464	0.09	1.45	6.10439052	6.21083185	6.05046747	0
1735948200	6.10147942	0.27	4.60	5.84206995	6.13942527	5.7983696	0
1735861800	5.83333665	0.16	2.86	5.64580765	5.90807745	5.60532305	58
1735775400	5.67131362	0.03	0.54	5.64580765	5.69805512	5.60532305	0
1735689000	5.64091632	1.93	52.17	5.6802331	5.8260589	5.6077264	0
1735602600	3.70699576	-1.97	-34.72	5.63793752	5.80618895	3.64838215	58
1735516200	5.67825287	-0.07	-1.18	5.74573285	5.76433342	5.62454985	0
1735429800	5.74629137	0.12	2.10	5.63511105	5.76308097	5.62556535	0
1735343400	5.6281041	-0.01	-0.14	5.63793752	5.80618895	5.59393252	0
1735257000	5.63585575	-0.28	-4.81	5.94477905	5.9735143	5.58975205	132
1735170600	5.92080468	0.11	1.93	5.79745247	6.05977776	5.79504156	627
1735084200	5.80874221	0.22	3.96	5.58660051	5.83524137	5.54252812	210
1734997800	5.5876965	0.18	3.34	5.20814159	5.65225651	3.64639225	274
1734911400	5.40712816	0.1	1.87	5.33141637	5.47496796	5.22541157	137
1734825000	5.30788808	-0.14	-2.61	5.46204588	5.66412423	5.22517372	156
1734738600	5.44996984	0.21	3.95	5.20814159	5.48280156	4.75829471	1145
1734652200	5.24271888	-0.19	-3.42	5.43549768	5.56072714	5.04500425	71
1734565800	5.42856273	-0.37	-6.30	5.80541281	5.8490208	5.34826477	64
1734479400	5.79376507	-0.3	-4.85	6.05778789	6.15706932	5.76521027	72
1734393000	6.08925023	-0.37	-5.74	5.44073958	6.540026	4.36995306	171
1734306600	6.46022447	0.25	4.06	6.21883526	6.46022447	6.08207164	254
1734220200	6.20842773	-0.06	-0.99	6.28267901	6.383717	6.0607238	30
1734133800	6.27021101	-0.08	-1.33	6.36951219	6.50842878	6.20829022	73
1734047400	6.35468195	-0.03	-0.46	6.38329365	6.56422027	6.29170671	1301
1733961000	6.384276	0.45	7.60	5.96077348	6.4115154	5.84376024	97
1733874600	5.93342995	0.14	2.45	5.77283256	6.00439994	5.49910593	128
1733788200	5.7914697	-0.91	-13.54	5.44073958	6.60119382	4.33129372	1200
1733701800	6.69860977	-0.14	-2.00	6.82845488	6.84378822	6.6537702	282
1733615400	6.83536256	0.03	0.37	6.78846637	6.9291027	6.76280604	78
1733529000	6.80993013	-0	-0.05	6.81086835	6.9803364	6.63494976	242
1733442600	6.81322281	-0	-0.05	6.81497516	7.02710973	6.64408924	380
1733356200	6.81677084	0.03	0.50	6.7804287	7.24272685	6.7804287	445
1733269800	6.78284449	0.23	3.43	6.55332678	6.78702061	6.37283529	192
1733183400	6.55783128	-0.26	-3.75	6.80765211	6.87856533	6.37586824	429
1733097000	6.81306566	-0	-0.03	6.83459229	6.98578443	6.68074922	178
1733010600	6.81490857	0.31	4.71	6.49289439	6.9863508	6.47395865	232
1732924200	6.5080647	0	0.01	6.5081019	6.52513583	6.29971472	35
1732837800	6.50733868	0.12	1.85	6.36339761	6.57908032	6.2586807	433
1732751400	6.3889311	0.21	3.37	6.19475675	6.53403405	6.14579809	319
1732665000	6.18039363	0.12	1.91	6.06218836	6.30225074	5.72058855	137
1732578600	6.06485266	-0.13	-2.11	5.44073958	6.30992875	3.74041503	379
1732492200	6.19587148	-0.24	-3.80	6.36282184	6.57300672	5.80011554	318
1732405800	6.44034035	1.05	19.37	5.40580725	6.56365648	5.40580725	686
1732319400	5.39530644	-0.09	-1.62	5.5106859	5.65641937	5.38263081	322
1732233000	5.48391283	0.19	3.53	5.2945742	5.68120125	5.25137067	104
1732146600	5.29696723	-0.14	-2.63	5.44073958	5.52873019	5.1955079	154
1732060200	5.44028526	-0.19	-3.32	5.6234976	5.68011972	5.38684977	158
1731973800	5.62697731	0.3	5.62	6.10499818	6.9306394	3.4559146	2231
1731887400	5.32740539	-0.33	-5.77	5.66945872	5.69724	5.29110649	604
1731801000	5.6533539	0.3	5.60	5.33704675	5.78309681	5.31705373	176
1731714600	5.35352889	0.11	2.08	5.26956186	5.42705803	5.19551625	139
1731628200	5.24428424	-0.06	-1.05	5.29466136	5.46666427	5.13256444	90
1731541800	5.30001961	-0.19	-3.44	5.47948643	5.58568592	5.0928977	157
1731455400	5.48877318	0.05	0.95	5.42322757	5.71744116	5.19365311	269
1731369000	5.43720684	0.18	3.47	5.24906382	5.50545887	5.24194014	3400
1731282600	5.25511565	-0.04	-0.75	5.25998812	5.56479203	5.15409222	160
1731196200	5.29500375	0.37	7.61	4.92421592	5.35366406	4.89854929	443
1731109800	4.92067415	-0.03	-0.58	5.00134684	5.02652888	4.8066824	595
1731023400	4.9491743	0.16	3.44	4.76570437	4.99504207	4.75210519	701
1730937000	4.78455698	0.06	1.33	4.72004725	4.8742627	4.66311225	220
1730850600	4.72158396	0.03	0.61	4.7232974	4.74407047	4.55725424	694