TomoChainTOMO

US$ 3,86

-0,070796

(

-1,80%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 143

Coin

Nicht minierbar

Wallet

Gebot

US$ 3,08

Börse

BINA

Angebot

US$ 3,88

Letzter Handelszeitpunkt

16:43:36

Volumen (24 Stunden)

$ 25.797.608

Letzte Handelsgröße

15,20

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 1,22

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

14.12.2018

Tagesbereich 3,82-3,94

52-Wochen-Bereich 1,34-4,01

Umlaufendes Angebot 98.505.603 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01104	LBank	5550274.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 68.435,93	1734517674	TOMO/USDT	https://www.lbank.info/exchange/tomo/usdt	USDT	1	https://www.lbank.info/exchange/tomo/usdt	100	Kürzlich
0.0002611	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734480128	TOMO/ETH	https://trade.kucoin.com/TOMO-ETH	ETH	2	https://trade.kucoin.com/TOMO-ETH	0	11 Stundes vor
0.30546	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734480128	TOMO/USDT	https://trade.kucoin.com/TOMO-USDT	USDT	3	https://trade.kucoin.com/TOMO-USDT	0	11 Stundes vor
1.889E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734480128	TOMO/BTC	https://trade.kucoin.com/TOMO-BTC	BTC	4	https://trade.kucoin.com/TOMO-BTC	0	11 Stundes vor
1.38	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734480121	TOMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/TOMO	0	11 Stundes vor
1.22	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734480130	TOMO/USDT	https://gate.io/trade/TOMO_USDT	USDT	6	https://gate.io/trade/TOMO_USDT	0	11 Stundes vor
1.38	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734480150	TOMO/USDT	https://www.binance.com/en/trade/TOMO_USDT	USDT	7	https://www.binance.com/en/trade/TOMO_USDT	0	11 Stundes vor
0.150002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	TOMO/USD	https://hitbtc.com/TOMO-to-USD	USD	8	https://hitbtc.com/TOMO-to-USD	0	11 Stundes vor
3.273E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	TOMO/BTC	https://hitbtc.com/TOMO-to-BTC	BTC	9	https://hitbtc.com/TOMO-to-BTC	0	11 Stundes vor
0.0005803	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734480130	TOMO/ETH	https://gate.io/trade/TOMO_ETH	ETH	10	https://gate.io/trade/TOMO_ETH	0	11 Stundes vor
3.699E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734480136	TOMO/BTC	https://www.binance.com/en/trade/TOMO_BTC	BTC	11	https://www.binance.com/en/trade/TOMO_BTC	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.5823979	0.27333761	7.63001815069	3.54312561	4.00611539	12955.5857143	CX
4	3.41569617	0.44003934	12.8828595431	3.21307	4.00611539	9716.68928571	CX
12	2.37729736	1.47843815	62.1898705175	2.0464842	4.00611539	11736.2364706	CX
26	2.45931492	1.39642059	56.7808774161	1.63566792	4.00611539	11829.0130435	CX
52	1.59087442	2.26486109	142.365799684	1.33742	4.00611539	12814.7641304	CX
156	1.9105272	1.94520831	101.815263871	0.2511	4.00611539	128819.461975	CX
260	0.46036292	3.39537259	737.542587053	0.14893182	4.00611539	895446.744942	CX

TomoChain is a public EVM (Ethereum Virtual Machine)-compatible blockchain with low transaction fee, fast confirmation time, double validation and randomization for security guarantees.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	3.92486759	0.01	0.14	3.92135021	4.00611539	3.89965928	0
1734393000	3.91925325	0.05	1.24	3.74313683	3.98546572	3.70820866	90689
1734306600	3.8712173	0.12	3.20	3.75413877	3.88669502	3.7478279	0
1734220200	3.75118031	0	0.12	3.75163566	3.7956741	3.72353657	0
1734133800	3.74681364	0.05	1.28	3.70257064	3.76901985	3.67288469	0
1734047400	3.69961107	-0.05	-1.24	3.74313683	3.79224439	3.67357899	0
1733961000	3.74600282	0.17	4.85	3.5823979	3.77102026	3.54312561	0
1733874600	3.5728604	-0.03	-0.84	3.59591922	3.63376739	3.49130115	0
1733788200	3.60295768	-0.14	-3.64	3.69537054	3.71683102	3.53246436	90689
1733701800	3.73902465	0.04	1.15	3.69537054	3.73902465	3.66094912	0
1733615400	3.69669145	-0	-0.05	3.69425455	3.72008208	3.66749302	0
1733529000	3.69863675	0.11	3.19	3.57832271	3.77410412	3.56900234	0
1733442600	3.58424222	-0.08	-2.09	3.64863034	3.83298295	3.45995064	0
1733356200	3.66060031	0.11	3.01	3.54994842	3.6708617	3.50266706	0
1733269800	3.55367331	0.01	0.42	3.54595128	3.55928248	3.4670727	0
1733183400	3.53886178	-0.06	-1.73	3.59766959	3.63015828	3.49431102	0
1733097000	3.60127759	0.03	0.92	3.56841901	3.61835144	3.54321735	0
1733010600	3.56861838	-0.03	-0.94	3.6059731	3.6059731	3.55657555	0
1732924200	3.60258371	0.06	1.82	3.53836685	3.65032707	3.53059377	0
1732837800	3.53821519	-0.01	-0.39	3.55475416	3.57560912	3.50309171	0
1732751400	3.55209865	0.15	4.44	3.39501728	3.60134603	3.39442138	0
1732665000	3.40124085	-0.03	-0.97	3.44323486	3.51377146	3.35544686	0
1732578600	3.4345215	-0.18	-4.97	3.6577628	3.66129017	3.21307	90689
1732492200	3.61426404	-0	-0.03	3.61902133	3.64906202	3.54335606	0
1732405800	3.61548249	-0.05	-1.29	3.6577628	3.66129017	3.59803468	0
1732319400	3.66272612	0.02	0.47	3.64401399	3.68995964	3.59668639	0
1732233000	3.6454492	0.16	4.64	3.48842258	3.66145551	3.48276348	0
1732146600	3.48387799	0.07	2.06	3.41569617	3.51185501	3.39012314	0
1732060200	3.41340908	0.06	1.94	3.34928581	3.47884365	3.34502456	0
1731973800	3.348465	0.03	0.78	3.34500237	3.42668627	3.26959085	90689
1731887400	3.32244956	-0.02	-0.69	3.35062744	3.38041141	3.28371068	0
1731801000	3.3455635	-0.03	-0.75	3.36550185	3.39338455	3.33637408	0
1731714600	3.37079512	0.14	4.37	3.24277495	3.39856463	3.22427551	0
1731628200	3.22961798	-0.12	-3.47	3.34500237	3.39496994	3.20742398	0
1731541800	3.34561196	0.09	2.81	3.26199718	3.45662228	3.19303672	0
1731455400	3.25415862	-0.03	-0.84	3.27283266	3.32834281	3.15471878	0
1731369000	3.28162629	0.31	10.37	2.97717233	3.31464208	2.97027036	0
1731282600	2.97327802	0.13	4.65	2.83999602	3.0128355	2.83264315	0
1731196200	2.84124221	0.01	0.36	2.83114986	2.84603612	2.80314658	0
1731109800	2.83102151	0.02	0.60	2.80939086	2.85890383	2.79949715	0
1731023400	2.81401277	0.02	0.55	2.79805047	2.84626139	2.75601282	0
1730937000	2.79862641	0.23	8.89	2.57195723	2.82871333	2.57066184	0
1730850600	2.57013067	0.07	2.69	2.50861889	2.60545723	2.49655645	0
1730764200	2.50271121	-0.04	-1.75	2.5637473	2.5637473	2.47171026	90689
1730677800	2.54730969	-0.01	-0.52	2.5637473	2.5637473	2.49628864	0
1730591400	2.56074704	-0.01	-0.33	2.57291269	2.58406961	2.55593612	0
1730505000	2.56915376	-0.03	-1.23	2.59698578	2.64618174	2.54607126	0
1730418600	2.60109685	-0.08	-2.87	2.6747972	2.68733829	2.57645374	0
1730332200	2.6780882	-0.01	-0.31	2.68970935	2.69685175	2.64272317	0
1730245800	2.68628297	0.1	3.92	2.58016975	2.7207558	2.57903046	0
1730159400	2.5848919	0.07	2.84	2.5232599	2.59650158	2.48714804	90689
1730073000	2.51342426	0.03	1.36	2.47833	2.52348036	2.4729805	0
1729986600	2.47981033	0.03	1.11	2.46467329	2.4894318	2.45480177	0
1729900200	2.45269075	-0.07	-2.62	2.5232599	2.54225944	2.42451176	0
1729813800	2.51858954	0.05	2.13	2.46510237	2.54280504	2.46055593	0
1729727400	2.46614882	-0.02	-1.00	2.49038726	2.49057221	2.41214342	0
1729641000	2.49104272	-0.01	-0.21	2.49085999	2.50556277	2.46271578	0
1729554600	2.49637594	-0.06	-2.20	2.55135084	2.56790609	2.47233725	0
1729468200	2.55241431	0.02	0.96	2.5293466	2.56352462	2.51852333	0
1729381800	2.52804123	-0	-0.12	2.53244673	2.53814135	2.51670786	0
1729295400	2.53120461	0.04	1.66	2.2287925	2.55174109	2.22270986	90689
1729209000	2.48990528	-0.01	-0.50	2.2287925	2.49476317	2.18829965	90689
1729122600	2.50240198	0.03	1.30	2.47581468	2.52862456	2.4705288	0
1729036200	2.47024213	0.02	1.01	2.4434451	2.50777071	2.39927201	0
1728949800	2.44555722	0.12	5.33	2.2287925	2.45902565	2.08616969	90689
1728863400	2.32173949	-0.01	-0.61	2.33993968	2.34023671	2.29480411	0
1728777000	2.33602947	0.03	1.12	2.31310084	2.34724557	2.31084223	0
1728690600	2.31005028	0.08	3.75	2.2287925	2.34555254	2.22270986	0
1728604200	2.22658789	-0.02	-0.70	2.24034891	2.26465874	2.17835959	0
1728517800	2.24226166	-0.06	-2.54	2.29888892	2.31197598	2.23149092	0
1728431400	2.30063743	-0.01	-0.37	2.30439007	2.33721167	2.28850101	0
1728345000	2.30920617	-0.02	-0.67	2.24715026	2.38298494	2.0464842	90689
1728258600	2.32479523	0.03	1.28	2.29405802	2.32696359	2.28728959	0
1728172200	2.29549212	0	0.06	2.29998974	2.30697456	2.28274944	0
1728085800	2.29422448	0.05	2.07	2.24715026	2.31032068	2.23655226	0
1727999400	2.24770067	0	0.11	2.23964055	2.27259494	2.22005287	90689
1727913000	2.24523011	-0.01	-0.32	2.25019158	2.3039166	2.21860656	0
1727826600	2.2524894	-0.09	-3.70	2.34259778	2.37041796	2.22779857	0
1727740200	2.33894983	-0.09	-3.76	2.42418773	2.42539731	2.32813506	0
1727653800	2.43026038	-0	-0.19	2.43686531	2.44138364	2.42107502	0
1727567400	2.43492075	0	0.12	2.43501692	2.44883824	2.42114013	0
1727481000	2.43199188	0.02	0.90	2.40854466	2.45974548	2.39866759	0
1727394600	2.41026211	0.08	3.45	2.33752645	2.43188239	2.31819178	0
1727308200	2.3298255	-0.05	-2.12	2.37729736	2.39018061	2.32887745	0
1727221800	2.3803409	0.04	1.54	2.34248015	2.3917549	2.32052733	0
1727135400	2.34423163	-0	-0.21	2.14561567	2.36247436	2.09839091	90689
1727049000	2.3492053	-0	-0.01	2.34429155	2.36473925	2.30821003	0
1726962600	2.34936436	0.02	0.67	2.33790227	2.34936436	2.32205834	0
1726876200	2.33379749	0	0.12	2.32756467	2.37114259	2.30904859	0
1726789800	2.33094297	0.07	2.90	2.28524072	2.36206081	2.28216463	0
1726703400	2.26529756	0.04	1.61	2.23049182	2.27033412	2.19163604	0