Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tokocrypto Token | TKOETH | Crypto | 26.777.225 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000070 | 0,67% | 0,000105 | 0,000105 | 0,000106 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000105 | 0,000106 | 0,000104 | 0,000105 | 0,000097 - 0,00021 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:15:16 | 44,24 | 0,000105 | ETH |
TKOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000106 | 0,000106 | 0,000097 | 29.712,78 | -0,00000060 | -0,57% |
| 1 Monat | 0,000114 | 0,000135 | 0,000097 | 25.840,79 | -0,00000840 | -7,38% |
| 3 Monate | 0,000182 | 0,000189 | 0,000097 | 24.067,82 | -0,000076 | -42,02% |
| 6 Monate | 0,000127 | 0,00021 | 0,000097 | 34.157,95 | -0,000021 | -16,68% |
| 1 Jahr | 0,000139 | 0,00021 | 0,000097 | 45.754,05 | -0,000034 | -24,34% |
| 3 Jahre | 0,000735 | 0,001069 | 0,000012 | 29.706,09 | -0,00063 | -85,66% |
| 5 Jahre | 0,001128 | 0,001672 | 0,000012 | 29.497,11 | -0,001023 | -90,66% |
TKOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0,000105 | 0,00000500 | 5,04% | 0,000099 | 0,000105 | 0,000098 | 31.060,00 |
| 24 Jun 2024 | 0,000099 | -0,00000200 | -1,98% | 0,000101 | 0,000104 | 0,000098 | 29.846,00 |
| 23 Jun 2024 | 0,000101 | 0,00000070 | 0,70% | 0,0001 | 0,000102 | 0,000099 | 30.035,00 |
| 22 Jun 2024 | 0,0001 | 0,00000100 | 1,01% | 0,000099 | 0,000101 | 0,000098 | 29.030,00 |
| 21 Jun 2024 | 0,000099 | 0,00000100 | 1,02% | 0,000097 | 0,000102 | 0,000097 | 28.534,00 |
| 20 Jun 2024 | 0,000098 | -0,00000400 | -3,95% | 0,000101 | 0,000102 | 0,000098 | 28.931,00 |
| 19 Jun 2024 | 0,000101 | -0,00000500 | -4,72% | 0,000106 | 0,000106 | 0,000099 | 30.550,00 |
| 18 Jun 2024 | 0,000106 | -0,00000500 | -4,50% | 0,000111 | 0,000112 | 0,000106 | 25.874,00 |
| 17 Jun 2024 | 0,000111 | -0,00000070 | -0,63% | 0,000112 | 0,000115 | 0,000111 | 24.377,00 |
| 16 Jun 2024 | 0,000112 | -0,00000200 | -1,75% | 0,000114 | 0,000115 | 0,000111 | 25.739,00 |
| 15 Jun 2024 | 0,000114 | -0,00000200 | -1,72% | 0,000116 | 0,000118 | 0,000113 | 26.893,00 |
| 14 Jun 2024 | 0,000116 | -0,00000030 | -0,26% | 0,000117 | 0,000117 | 0,000114 | 26.255,00 |
| 13 Jun 2024 | 0,000117 | 0,00000300 | 2,65% | 0,000113 | 0,000117 | 0,000113 | 25.868,00 |
| 12 Jun 2024 | 0,000113 | -0,00000070 | -0,61% | 0,000114 | 0,000117 | 0,000112 | 25.071,00 |
| 11 Jun 2024 | 0,000114 | -0,00000100 | -0,87% | 0,000115 | 0,000117 | 0,000113 | 34.332,00 |
| 10 Jun 2024 | 0,000115 | 0,00000500 | 4,53% | 0,00011 | 0,000117 | 0,00011 | 24.024,00 |
| 09 Jun 2024 | 0,00011 | -0,00000600 | -5,15% | 0,000116 | 0,000117 | 0,00011 | 23.606,00 |
| 08 Jun 2024 | 0,000116 | -0,00000400 | -3,32% | 0,000121 | 0,000123 | 0,000114 | 22.690,00 |
| 07 Jun 2024 | 0,000121 | 0,00000100 | 0,84% | 0,000119 | 0,000122 | 0,000116 | 22.587,00 |
| 06 Jun 2024 | 0,000119 | -0,00000300 | -2,47% | 0,000129 | 0,000135 | 0,000119 | 32.689,00 |
| 05 Jun 2024 | 0,000122 | 0,00000700 | 6,08% | 0,000115 | 0,000122 | 0,000114 | 12.766,00 |
| 04 Jun 2024 | 0,000115 | -0,00000200 | -1,71% | 0,000117 | 0,000118 | 0,000113 | 23.591,00 |
| 03 Jun 2024 | 0,000117 | 0,00000100 | 0,87% | 0,000116 | 0,000119 | 0,000115 | 23.609,00 |
| 02 Jun 2024 | 0,000116 | -0,00000400 | -3,36% | 0,000119 | 0,000119 | 0,000114 | 22.645,00 |
| 01 Jun 2024 | 0,000119 | 0,00000090 | 0,76% | 0,000118 | 0,00012 | 0,000116 | 22.908,00 |
| 31 Mai 2024 | 0,000118 | 0,00000100 | 0,86% | 0,000117 | 0,000121 | 0,000114 | 23.928,00 |
| 30 Mai 2024 | 0,000117 | 0,00000200 | 1,75% | 0,000115 | 0,00012 | 0,000114 | 22.319,00 |
| 29 Mai 2024 | 0,000115 | 0,00000070 | 0,62% | 0,000114 | 0,000115 | 0,000112 | 23.773,00 |
| 28 Mai 2024 | 0,000114 | -0,00000100 | -0,87% | 0,000115 | 0,000117 | 0,00011 | 32.652,00 |
| 27 Mai 2024 | 0,000115 | 0,00000200 | 1,76% | 0,000114 | 0,000116 | 0,000111 | 24.543,00 |
| 26 Mai 2024 | 0,000114 | 0,00000300 | 2,71% | 0,000111 | 0,000114 | 0,000111 | 24.257,00 |
