Trade TokenTIO

US$ 2,48

0,013206

(

0,54%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1101

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,42

Börse

Angebot

US$ 2,67

Letzter Handelszeitpunkt

05:14:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003834

Vollständig verwässerte Marktkapitalisierung

US$ 1.239.221.670

Genesis-Datum

01.11.2017

Tagesbereich 2,46-2,48

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 223.534.823 / 500.000.000

44.71%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.574E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739836927	TIO/BTC	https://trade.kucoin.com/TIO-BTC	BTC	1	https://trade.kucoin.com/TIO-BTC	4 Stundes vor
0.0008419	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739836927	TIO/ETH	https://trade.kucoin.com/TIO-ETH	ETH	2	https://trade.kucoin.com/TIO-ETH	4 Stundes vor
0.000865	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	TIO/ETH	https://gate.io/trade/TIO_ETH	ETH	3	https://gate.io/trade/TIO_ETH	4 Stundes vor
0.1796	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739836932	TIO/USDT	https://gate.io/trade/TIO_USDT	USDT	4	https://gate.io/trade/TIO_USDT	4 Stundes vor
0.000428	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739836920	TIO/ETH	https://hitbtc.com/TIO-to-ETH	ETH	5	https://hitbtc.com/TIO-to-ETH	4 Stundes vor
0.085	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	TIO/USD	https://hitbtc.com/TIO-to-USD	USD	6	https://hitbtc.com/TIO-to-USD	4 Stundes vor
1.29E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739836920	TIO/BTC	https://hitbtc.com/TIO-to-BTC	BTC	7	https://hitbtc.com/TIO-to-BTC	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Trade Token is a utility token that enables fictionless transactions of a wide rande of assets on the trade.io exchange.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	2.46514811	-0.01	-0.39	2.51347676	2.51554162	2.45107373
1739749800	2.47482197	-0.04	-1.48	2.51347676	2.5157339	2.47343742
1739663400	2.51191306	0	0.19	2.50861885	2.52091691	2.50379698
1739577000	2.50717767	0.02	0.85	2.48889712	2.54487827	2.47932776
1739490600	2.48613136	-0.03	-1.10	2.5197393	2.52438512	2.45262405
1739404200	2.51383377	0.05	1.94	2.46460345	2.52501472	2.42330877
1739317800	2.46588994	-0.04	-1.63	2.50956299	2.53538974	2.44212986
1739231400	2.50668372	0.03	1.06	2.48586315	2.57834491	2.48253368
1739145000	2.48047576	-0.01	-0.24	2.48389301	2.5049195	2.43932574
1739058600	2.48653882	0	0.08	2.48508657	2.49361295	2.4635391
1738972200	2.48443689	0	0.05	2.48586315	2.57834491	2.4639095
1738885800	2.48307293	-0	-0.09	2.48702891	2.55222267	2.46521812
1738799400	2.4852598	-0.04	-1.48	2.51762373	2.55026102	2.47592828
1738713000	2.52257353	-0.09	-3.60	2.61383805	2.61917756	2.478762
1738626600	2.61679918	0.1	4.14	2.6702053	2.73827139	2.42182692
1738540200	2.51268165	-0.08	-3.09	2.58797244	2.61111218	2.47754321
1738453800	2.5928337	-0.04	-1.56	2.63384498	2.64454587	2.58117296
1738367400	2.63384858	-0.07	-2.55	2.69705187	2.72620705	2.61426817
1738281000	2.70278725	0.03	1.13	2.6702053	2.73827139	2.66159759
1738194600	2.67258754	0.07	2.67	2.60830627	2.69795637	2.60795131
1738108200	2.60320022	-0.02	-0.64	2.63461486	2.66502642	2.5803135
1738021800	2.62002183	-0.03	-1.16	2.67604931	2.72227166	2.51801138
1737935400	2.6508635	-0.05	-1.81	2.69577001	2.71190385	2.64499658
1737849000	2.69973217	0	0.14	2.69567452	2.70971955	2.68123386
1737762600	2.69606448	0.02	0.70	2.67604931	2.75884949	2.64512142
1737676200	2.67727994	0	0.09	2.66779887	2.74710021	2.60672403
1737589800	2.67476463	-0.05	-1.87	2.73288812	2.73561142	2.65991986
1737503400	2.72569019	0.1	3.76	2.62617703	2.76076351	2.57681647
1737417000	2.62702414	0.02	0.66	2.49143225	2.8061748	2.38405759
1737330600	2.60972248	-0.08	-2.80	2.68363669	2.73522789	2.56669061
1737244200	2.68485445	0	0.07	2.68462073	2.7000498	2.63309389
1737157800	2.68293605	0.11	4.21	2.57425765	2.72603871	2.57425765
1737071400	2.57461029	-0	-0.14	2.58443293	2.58980101	2.50583919
1736985000	2.57831402	0.09	3.67	2.48359185	2.58586047	2.48359185
1736898600	2.48714526	0.06	2.42	2.43264364	2.50478308	2.42827221
1736812200	2.42828611	-0	-0.07	2.49143225	2.50240341	2.31296602
1736725800	2.42995381	-0	-0.15	2.43423308	2.45460912	2.41121329
1736639400	2.43371828	-0	-0.20	2.43775612	2.44418082	2.41532551
1736553000	2.43862561	0.06	2.70	2.49143225	2.50240341	2.37429003
1736466600	2.37454949	-0.07	-3.03	2.4438498	2.45354117	2.34940768
1736380200	2.44872573	-0.05	-1.81	2.49143225	2.50240341	2.38405759
1736293800	2.49376455	-0.14	-5.24	2.63286351	2.64367586	2.47534398
1736207400	2.63159685	0.1	3.90	2.49818257	2.63780971	2.42873219
1736121000	2.53288575	0	0.20	2.52726002	2.5420201	2.50438565
1736034600	2.52792359	0	0.11	2.52676092	2.53980852	2.51166466
1735948200	2.52512308	0.03	1.27	2.4942096	2.54639076	2.4722055
1735861800	2.49355323	0.06	2.53	2.49818257	2.51590636	2.42873219
1735775400	2.43191545	0.03	1.26	2.40368742	2.44179549	2.38930263
1735689000	2.40158524	0.02	0.81	2.38360122	2.47405544	2.36730522
1735602600	2.38237676	-0.03	-1.18	2.49818257	2.50604434	2.35091167
1735516200	2.41080093	-0.04	-1.44	2.44896511	2.44896511	2.39083699
1735429800	2.44590643	0.02	0.81	2.4265049	2.4510673	2.42035588
1735343400	2.42630774	-0.04	-1.45	2.46417025	2.50067471	2.40521664
1735257000	2.46204592	-0.09	-3.55	2.56570065	2.57044504	2.44818596
1735170600	2.55256089	0.02	0.64	2.5400183	2.55689062	2.51383017
1735084200	2.53640055	0.1	4.06	2.43644441	2.55634236	2.40494508
1734997800	2.4374251	-0.01	-0.36	2.49818257	2.50604434	2.3779536
1734911400	2.4461785	-0.05	-2.10	2.49818257	2.50604434	2.42508972
1734825000	2.49866802	-0.01	-0.39	2.51474857	2.56115496	2.48244668
1734738600	2.50846055	-0.01	-0.49	2.50921705	2.52416092	2.3724733
1734652200	2.52077045	-0.07	-2.53	2.58510809	2.6446043	2.46146497
1734565800	2.58630655	-0.14	-5.30	2.73162815	2.74069301	2.58279587
1734479400	2.73117307	0	0.14	2.72872545	2.78771046	2.71363152
1734393000	2.72726625	0.03	1.24	2.60471322	2.77334111	2.58040797
1734306600	2.69383977	0.08	3.20	2.61236907	2.70461016	2.60797757
1734220200	2.61031038	0	0.12	2.61062724	2.641272	2.59107411
1734133800	2.60727178	0.03	1.28	2.57648468	2.62272427	2.5558273
1734047400	2.57442522	-0.03	-1.24	2.60471322	2.63888539	2.55631044
1733961000	2.60670756	0.12	4.85	2.49286082	2.62411629	2.46553266
1733874600	2.48622402	-0.02	-0.84	2.50226982	2.52860699	2.4294699
1733788200	2.50716763	-0.09	-3.64	2.57147439	2.58640796	2.45811388
1733701800	2.6018517	0.03	1.15	2.57147439	2.6018517	2.54752177
1733615400	2.57239356	-0	-0.05	2.57069781	2.58867025	2.55207544
1733529000	2.57374723	0.08	3.19	2.49002505	2.62626223	2.48353934
1733442600	2.49414422	-0.05	-2.09	2.53894958	2.66723388	2.40765422
1733356200	2.54727904	0.07	3.01	2.47028041	2.55441958	2.43737902
1733269800	2.47287243	0.01	0.42	2.46749894	2.47677564	2.4126102
1733183400	2.46256561	-0.04	-1.73	2.50348784	2.52609554	2.43156436
1733097000	2.50599852	0.02	0.92	2.48313342	2.51787959	2.4655965
1733010600	2.48327216	-0.02	-0.94	2.50926595	2.50926595	2.47489199
1732924200	2.5069074	0.04	1.82	2.46222121	2.54013027	2.45681221
1732837800	2.46211568	-0.01	-0.39	2.47362455	2.48813676	2.43767452
1732751400	2.47177667	0.1	4.44	2.36246945	2.50604614	2.36205478
1732665000	2.3668002	-0.02	-0.97	2.39602231	2.44510617	2.33493382
1732578600	2.389959	-0.13	-4.97	2.54530453	2.54775909	2.38938087
1732492200	2.51503532	-0	-0.03	2.51834574	2.53924997	2.46569302
1732405800	2.51588319	-0.03	-1.29	2.54530453	2.54775909	2.50374189
1732319400	2.54875832	0.01	0.47	2.53573723	2.56770914	2.50280367
1732233000	2.53673594	0.11	4.64	2.42746681	2.54787415	2.42352885
1732146600	2.42430439	0.05	2.06	2.37685914	2.44377258	2.35906379
1732060200	2.37526763	0.05	1.94	2.33064657	2.42080118	2.32768132
1731973800	2.3300754	0.02	0.78	2.32766588	2.38450675	2.27518974
1731887400	2.3119722	-0.02	-0.69	2.33158016	2.35230575	2.28501521
1731801000	2.32805635	-0.02	-0.75	2.34193073	2.36133328	2.32166177