Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tidal Token | TIDALUST | Crypto | 1.481.835 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000287 | 0,000286 | 0,000287 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000287 | 0,000287 | 0,000285 | 0,000287 | 0,000096 - 0,000576 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 02:26:12 | 1.011,83 | 0,000287 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.578,08 | 5.509.977,81 | TIDAL | |||
TIDALUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000292 | 0,0004 | 0,00023 | 200.918.117,73 | -0,00000500 | -1,71% |
| 1 Monat | 0,000333 | 0,0004 | 0,0002 | 232.726.439,29 | -0,000046 | -13,81% |
| 3 Monate | 0,000257 | 0,000576 | 0,0002 | 258.704.047,34 | 0,00003 | 11,67% |
| 6 Monate | 0,00015 | 0,000576 | 0,00014 | 292.085.678,97 | 0,000137 | 91,33% |
| 1 Jahr | 0,000221 | 0,000576 | 0,000096 | 267.911.007,02 | 0,000066 | 29,86% |
| 3 Jahre | 0,013376 | 0,01638 | 0,000096 | 260.658.229,43 | -0,013089 | -97,85% |
| 5 Jahre | 0,013376 | 0,01638 | 0,000096 | 260.658.229,43 | -0,013089 | -97,85% |
TIDALUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000287 | 0,00000700 | 2,50% | 0,00028 | 0,000343 | 0,000265 | 233.199.594,00 |
| 03 Mai 2024 | 0,00028 | 0,00004 | 16,67% | 0,00024 | 0,000301 | 0,000232 | 243.284.813,00 |
| 02 Mai 2024 | 0,00024 | 0,00 | 0,00% | 0,000244 | 0,000249 | 0,00023 | 103.769.345,00 |
| 01 Mai 2024 | 0,00024 | -0,000022 | -8,40% | 0,000259 | 0,000278 | 0,000234 | 93.847.692,00 |
| 30 Apr 2024 | 0,000262 | 0,000013 | 5,22% | 0,000313 | 0,0004 | 0,000235 | 346.240.341,00 |
| 29 Apr 2024 | 0,000249 | 0,00000300 | 1,22% | 0,000245 | 0,000259 | 0,000243 | 286.855.708,00 |
| 28 Apr 2024 | 0,000246 | -0,00000800 | -3,15% | 0,000254 | 0,000264 | 0,000235 | 222.974.652,00 |
| 27 Apr 2024 | 0,000254 | -0,000032 | -11,19% | 0,000292 | 0,000314 | 0,000251 | 109.454.271,00 |
| 26 Apr 2024 | 0,000286 | 0,000057 | 24,89% | 0,000229 | 0,00035 | 0,000229 | 137.436.949,00 |
| 25 Apr 2024 | 0,000229 | -0,000014 | -5,76% | 0,00024 | 0,000272 | 0,000229 | 106.939.536,00 |
| 24 Apr 2024 | 0,000243 | -0,00000500 | -2,02% | 0,000247 | 0,000257 | 0,000222 | 199.921.009,00 |
| 23 Apr 2024 | 0,000248 | -0,00000800 | -3,13% | 0,000259 | 0,000271 | 0,000234 | 365.340.596,00 |
| 22 Apr 2024 | 0,000256 | 0,00002 | 8,47% | 0,000236 | 0,000329 | 0,000224 | 212.479.031,00 |
| 21 Apr 2024 | 0,000236 | 0,00000200 | 0,85% | 0,000237 | 0,000276 | 0,00023 | 294.786.344,00 |
| 20 Apr 2024 | 0,000234 | -0,000012 | -4,88% | 0,000246 | 0,000248 | 0,0002 | 132.689.026,00 |
| 19 Apr 2024 | 0,000246 | 0,00000900 | 3,80% | 0,000237 | 0,000254 | 0,000228 | 178.979.384,00 |
| 18 Apr 2024 | 0,000237 | 0,00000300 | 1,28% | 0,000234 | 0,000252 | 0,000228 | 152.613.638,00 |
| 17 Apr 2024 | 0,000234 | 0,000017 | 7,83% | 0,000218 | 0,000246 | 0,000213 | 189.623.727,00 |
| 16 Apr 2024 | 0,000217 | -0,000017 | -7,26% | 0,000234 | 0,000265 | 0,000212 | 374.094.761,00 |
| 15 Apr 2024 | 0,000234 | -0,00000300 | -1,27% | 0,000234 | 0,000259 | 0,000227 | 304.020.239,00 |
| 14 Apr 2024 | 0,000237 | -0,00000600 | -2,47% | 0,000241 | 0,000283 | 0,000211 | 212.905.940,00 |
| 13 Apr 2024 | 0,000243 | -0,000045 | -15,63% | 0,000285 | 0,00032 | 0,000232 | 306.670.735,00 |
| 12 Apr 2024 | 0,000288 | -0,000014 | -4,64% | 0,000302 | 0,000312 | 0,00028 | 286.022.850,00 |
| 11 Apr 2024 | 0,000302 | 0,00000700 | 2,37% | 0,000295 | 0,000307 | 0,000282 | 278.685.252,00 |
| 10 Apr 2024 | 0,000295 | -0,00000900 | -2,96% | 0,000307 | 0,00032 | 0,000284 | 277.395.061,00 |
| 09 Apr 2024 | 0,000304 | 0,00000500 | 1,67% | 0,000301 | 0,000339 | 0,000286 | 400.597.318,00 |
| 08 Apr 2024 | 0,000299 | 0,000019 | 6,79% | 0,000283 | 0,000314 | 0,000276 | 258.831.586,00 |
| 07 Apr 2024 | 0,00028 | -0,000037 | -11,67% | 0,000307 | 0,000321 | 0,000273 | 286.939.603,00 |
| 06 Apr 2024 | 0,000317 | -0,000016 | -4,80% | 0,000333 | 0,000353 | 0,00031 | 152.940.882,00 |
| 05 Apr 2024 | 0,000333 | 0,00002 | 6,39% | 0,000311 | 0,000348 | 0,00031 | 115.845.061,00 |
