Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924922 | TIA/ETH | https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26 | ETH | 1 | https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26 | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00552904 | 0.00056261 | 10.1755458452 | 0.00503912 | 0.00611469 | 0 | CX |
| 4 | 0.00417455 | 0.0019171 | 45.9235127139 | 0.00392291 | 0.00611469 | 0 | CX |
| 12 | 0.00369934 | 0.00239231 | 64.6685625003 | 0.00368953 | 0.00611469 | 0 | CX |
| 26 | 0.00949195 | -0.0034003 | -35.8229868467 | 0.00358007 | 0.01059123 | 0.06087656 | CX |
| 52 | 0.00383159 | 0.00226006 | 58.9849122688 | 0.00171407 | 0.02267381 | 3.45946367 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02267381 | 3.29914987 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02267381 | 3.29914987 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00596773 | 2.3E-5 | 0.39 | 0.0059451 | 0.00605631 | 0.00587666 | 0 |
| 1732837800 | 0.00594441 | -0.000141 | -2.32 | 0.00606072 | 0.00607344 | 0.00586962 | 0 |
| 1732751400 | 0.00608504 | 0.00056357 | 10.21 | 0.0055343 | 0.00611469 | 0.00548053 | 0 |
| 1732665000 | 0.00552147 | -0.000147 | -2.59 | 0.00566559 | 0.00574642 | 0.00540215 | 0 |
| 1732578600 | 0.00566808 | 8.6E-5 | 1.54 | 0.0051686 | 0.00587412 | 0.00503912 | 0 |
| 1732492200 | 0.00558186 | -6.3E-5 | -1.12 | 0.00567011 | 0.00573174 | 0.00546448 | 0 |
| 1732405800 | 0.00564524 | 0.00012694 | 2.30 | 0.00552904 | 0.00580913 | 0.00551606 | 0 |
| 1732319400 | 0.0055183 | -8.2E-5 | -1.46 | 0.00558231 | 0.00569277 | 0.00542808 | 0 |
| 1732233000 | 0.00559996 | 0.00049253 | 9.64 | 0.00510513 | 0.00561876 | 0.0050418 | 0 |
| 1732146600 | 0.00510743 | -6.1E-5 | -1.18 | 0.0051686 | 0.00524709 | 0.00503912 | 0 |
| 1732060200 | 0.00516817 | -0.000174 | -3.26 | 0.00533856 | 0.00533856 | 0.00510518 | 0 |
| 1731973800 | 0.00534186 | 0.00024269 | 4.76 | 0.00510086 | 0.00534186 | 0.00500729 | 0 |
| 1731887400 | 0.00509917 | -9.3E-5 | -1.79 | 0.0052068 | 0.00524432 | 0.00506236 | 0 |
| 1731801000 | 0.00519201 | 5.4E-5 | 1.05 | 0.00512257 | 0.00534204 | 0.00510338 | 0 |
| 1731714600 | 0.00513839 | 6.2E-5 | 1.22 | 0.00510086 | 0.00519737 | 0.00500624 | 0 |
| 1731628200 | 0.00507639 | -0.000227 | -4.28 | 0.00529817 | 0.0053824 | 0.00504248 | 0 |
| 1731541800 | 0.00530353 | -9.3E-5 | -1.72 | 0.00538699 | 0.0055395 | 0.00518119 | 0 |
| 1731455400 | 0.00539612 | -0.000189 | -3.38 | 0.00557054 | 0.00571021 | 0.00534018 | 0 |
| 1731369000 | 0.0055849 | 0.00029473 | 5.57 | 0.00528407 | 0.00561712 | 0.0051787 | 0 |
| 1731282600 | 0.00529017 | 8.1E-5 | 1.56 | 0.00517426 | 0.00538875 | 0.00513645 | 0 |
| 1731196200 | 0.00520871 | 0.00029633 | 6.03 | 0.00491592 | 0.00524086 | 0.00491507 | 0 |
| 1731109800 | 0.00491238 | 9.7E-5 | 2.01 | 0.0048662 | 0.00495506 | 0.00479876 | 0 |
| 1731023400 | 0.00481544 | 0.00029503 | 6.53 | 0.0045026 | 0.00484615 | 0.00448975 | 0 |
| 1730937000 | 0.00452041 | 0.0004911 | 12.19 | 0.004028 | 0.00455492 | 0.00402642 | 0 |
| 1730850600 | 0.00402931 | 5.8E-5 | 1.46 | 0.00399708 | 0.00411359 | 0.00395373 | 0 |
| 1730764200 | 0.00397128 | -0.000108 | -2.65 | 0.0042571 | 0.0043741 | 0.00392291 | 0 |
| 1730677800 | 0.00407903 | -5.0E-5 | -1.21 | 0.00414013 | 0.0041406 | 0.00400216 | 0 |
| 1730591400 | 0.00412863 | -4.0E-5 | -0.96 | 0.00417455 | 0.00418628 | 0.00411059 | 0 |
| 1730505000 | 0.00416844 | -1.1E-5 | -0.26 | 0.00418565 | 0.00429153 | 0.00410536 | 0 |
| 1730418600 | 0.00417928 | -0.000236 | -5.34 | 0.00441493 | 0.00442751 | 0.00415992 | 0 |
| 1730332200 | 0.00441573 | 4.2E-5 | 0.96 | 0.00437331 | 0.00451136 | 0.00432554 | 0 |
| 1730245800 | 0.00437396 | 0.00011562 | 2.72 | 0.0042571 | 0.00444972 | 0.00425122 | 0 |
| 1730159400 | 0.00425834 | 9.8E-5 | 2.36 | 0.00381011 | 0.004423 | 0.00375825 | 0 |
| 1730073000 | 0.00416005 | 4.4E-5 | 1.07 | 0.00411108 | 0.00418778 | 0.00408838 | 0 |
| 1729986600 | 0.00411603 | 0.00010941 | 2.73 | 0.00404528 | 0.00415151 | 0.00403165 | 0 |
| 1729900200 | 0.00400662 | -0.000196 | -4.66 | 0.00420937 | 0.00424623 | 0.00396789 | 0 |
| 1729813800 | 0.00420232 | 1.6E-5 | 0.38 | 0.00418217 | 0.00424503 | 0.0041649 | 0 |
| 1729727400 | 0.00418638 | -0.000168 | -3.86 | 0.00434926 | 0.00435336 | 0.00408203 | 0 |
| 1729641000 | 0.00435439 | -7.2E-5 | -1.63 | 0.00443213 | 0.00443213 | 0.00432732 | 0 |
| 1729554600 | 0.00442619 | -0.000124 | -2.73 | 0.00456177 | 0.0045897 | 0.00441123 | 0 |
| 1729468200 | 0.00454971 | 0.00015307 | 3.48 | 0.00440009 | 0.00457061 | 0.00437657 | 0 |
| 1729381800 | 0.00439664 | 1.0E-5 | 0.23 | 0.00438457 | 0.00441918 | 0.00437048 | 0 |
| 1729295400 | 0.00438651 | 6.6E-5 | 1.53 | 0.00381011 | 0.00444109 | 0.00375825 | 0 |
| 1729209000 | 0.00432059 | -1.2E-5 | -0.28 | 0.00381011 | 0.004423 | 0.00375825 | 0 |
| 1729122600 | 0.00433298 | 2.1E-5 | 0.49 | 0.0043263 | 0.00438897 | 0.00430368 | 0 |
| 1729036200 | 0.00431231 | -5.1E-5 | -1.17 | 0.00436435 | 0.00445276 | 0.004228 | 0 |
| 1728949800 | 0.00436301 | 0.0002663 | 6.50 | 0.00381011 | 0.004423 | 0.00375825 | 0 |
| 1728863400 | 0.00409671 | -1.4E-5 | -0.34 | 0.00411515 | 0.00412063 | 0.00404533 | 0 |
| 1728777000 | 0.00411113 | 7.1E-5 | 1.76 | 0.00404865 | 0.00412989 | 0.00404316 | 0 |
| 1728690600 | 0.0040403 | 8.5E-5 | 2.15 | 0.0039548 | 0.00410039 | 0.00395131 | 0 |
| 1728604200 | 0.00395543 | 2.4E-5 | 0.61 | 0.00393627 | 0.00400445 | 0.00386858 | 0 |
| 1728517800 | 0.00393139 | -0.000121 | -2.99 | 0.00404654 | 0.00409614 | 0.00390656 | 0 |
| 1728431400 | 0.00405206 | 2.3E-5 | 0.57 | 0.00403237 | 0.00408388 | 0.00399434 | 0 |
| 1728345000 | 0.00402946 | -2.0E-5 | -0.49 | 0.00381011 | 0.004423 | 0.00375825 | 0 |
| 1728258600 | 0.00404981 | 4.1E-5 | 1.02 | 0.00400133 | 0.00407413 | 0.00399701 | 0 |
| 1728172200 | 0.00400928 | 1.0E-6 | 0.02 | 0.00401715 | 0.00402931 | 0.00396829 | 0 |
| 1728085800 | 0.00400808 | 0.00010665 | 2.73 | 0.0039041 | 0.00404996 | 0.00388503 | 0 |
| 1727999400 | 0.00390143 | -1.8E-5 | -0.46 | 0.00381011 | 0.004423 | 0.00375825 | 0 |
| 1727913000 | 0.00391954 | -0.00015 | -3.69 | 0.00406748 | 0.00414696 | 0.00391104 | 0 |
| 1727826600 | 0.00406945 | -0.000237 | -5.50 | 0.00432084 | 0.00440975 | 0.00402767 | 0 |
| 1727740200 | 0.00430677 | -9.8E-5 | -2.22 | 0.00441395 | 0.00441598 | 0.00427493 | 0 |
| 1727653800 | 0.00440492 | -3.7E-5 | -0.83 | 0.00444225 | 0.00445406 | 0.00437632 | 0 |
| 1727567400 | 0.00444166 | -3.6E-5 | -0.80 | 0.00448065 | 0.0044901 | 0.00440555 | 0 |
| 1727481000 | 0.00447804 | 0.00011303 | 2.59 | 0.00436422 | 0.00452769 | 0.00434339 | 0 |
| 1727394600 | 0.00436501 | 9.0E-5 | 2.11 | 0.00428711 | 0.0044239 | 0.00424865 | 0 |
| 1727308200 | 0.00427496 | -0.000133 | -3.02 | 0.00440079 | 0.0044233 | 0.00424832 | 0 |
| 1727221800 | 0.00440758 | 1.0E-5 | 0.23 | 0.00439596 | 0.00443359 | 0.00430887 | 0 |
| 1727135400 | 0.00439712 | 0.00011067 | 2.58 | 0.00381011 | 0.00448289 | 0.00375825 | 0 |
| 1727049000 | 0.00428645 | -6.1E-5 | -1.40 | 0.00434232 | 0.00435185 | 0.00419707 | 0 |
| 1726962600 | 0.00434768 | 0.00010751 | 2.54 | 0.00424872 | 0.00435132 | 0.0042028 | 0 |
| 1726876200 | 0.00424017 | 0.00014492 | 3.54 | 0.00409243 | 0.0042683 | 0.00405098 | 0 |
| 1726789800 | 0.00409525 | 0.0001863 | 4.77 | 0.00395433 | 0.00413177 | 0.00394522 | 0 |
| 1726703400 | 0.00390895 | 2.8E-5 | 0.72 | 0.00388436 | 0.0039176 | 0.00378411 | 0 |
| 1726617000 | 0.00388069 | 6.1E-5 | 1.60 | 0.00381011 | 0.00396889 | 0.00375825 | 0 |
| 1726530600 | 0.00382009 | -2.8E-5 | -0.73 | 0.00385302 | 0.00387352 | 0.00374537 | 0 |
| 1726444200 | 0.00384784 | -0.000165 | -4.11 | 0.00401359 | 0.00403243 | 0.00383328 | 0 |
| 1726357800 | 0.00401253 | -4.2E-5 | -1.04 | 0.00405355 | 0.00405355 | 0.00397226 | 0 |
| 1726271400 | 0.00405473 | 0.00013111 | 3.34 | 0.00391919 | 0.00408811 | 0.00388093 | 0 |
| 1726185000 | 0.00392362 | 3.4E-5 | 0.87 | 0.00388458 | 0.00396177 | 0.00384746 | 0 |
| 1726098600 | 0.00389002 | -7.5E-5 | -1.89 | 0.0039591 | 0.00395938 | 0.00378717 | 0 |
| 1726012200 | 0.00396489 | 4.3E-5 | 1.10 | 0.0039119 | 0.00398038 | 0.00385471 | 0 |
| 1725925800 | 0.00392158 | 0.00010123 | 2.65 | 0.00442403 | 0.00443673 | 0.00377618 | 0 |
| 1725839400 | 0.00382035 | 5.3E-5 | 1.41 | 0.00376678 | 0.00386451 | 0.0037245 | 0 |
| 1725753000 | 0.00376748 | 7.8E-5 | 2.11 | 0.00369934 | 0.00383318 | 0.00368953 | 0 |
| 1725666600 | 0.00368931 | -0.000242 | -6.15 | 0.00393468 | 0.00399372 | 0.00358007 | 0 |
| 1725580200 | 0.00393177 | -0.000127 | -3.13 | 0.00406605 | 0.00409322 | 0.00390053 | 0 |
| 1725493800 | 0.00405846 | -5.0E-6 | -0.12 | 0.00401648 | 0.00413012 | 0.00384027 | 0 |
| 1725407400 | 0.00406358 | -0.000148 | -3.51 | 0.0042106 | 0.00423329 | 0.00404545 | 0 |
| 1725321000 | 0.0042112 | 0.00017634 | 4.37 | 0.00442403 | 0.00443673 | 0.0040411 | 0 |
| 1725234600 | 0.00403486 | -0.000134 | -3.21 | 0.00416879 | 0.00417521 | 0.00399483 | 0 |
| 1725148200 | 0.00416922 | -2.6E-5 | -0.62 | 0.00419178 | 0.00420278 | 0.00413847 | 0 |
| 1725061800 | 0.00419477 | -6.8E-7 | -0.02 | 0.00419269 | 0.0042144 | 0.0040523 | 0 |
|
TIAA/BTC 0 BTC
-
|
TIAA/EUR 0 €
-
|
|
TIAA/USD $ 0,006092
+2,12%
|
TIAA/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
