Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001142 | Gate.io | 25758.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,34 | 1741740710 | THN/USDT | https://gate.io/trade/THN_USDT | USDT | 1 | https://gate.io/trade/THN_USDT | 100 | 12 Minutes vor |
| 0.0031 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741737739 | THN/USDT | https://www.lbank.info/exchange/thn/usdt | USDT | 2 | https://www.lbank.info/exchange/thn/usdt | 0 | 1 Stunde vor |
| 4.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741737729 | THN/ETH | https://gate.io/trade/THN_ETH | ETH | 3 | https://gate.io/trade/THN_ETH | 0 | 1 Stunde vor |
| 0.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741737728 | THN/USDT | https://exchange.latoken.com/exchange/THN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/THN-USDT | 0 | 1 Stunde vor |
| 0.00049159 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741737722 | THN/ETH | https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06463646 | -0.12569956 | -11.806805865 | 0.87165297 | 1.14037081 | 2835.46571429 | CX |
| 4 | 1.28226827 | -0.34333137 | -26.7753151219 | 0.00136014 | 1.3997337 | 1772.16607143 | CX |
| 12 | 1.91112494 | -0.97218804 | -50.8699363214 | 0.00129605 | 1.91859219 | 2003.91154762 | CX |
| 26 | 0.00121685 | 0.93772005 | 77061.2688499 | 0.0008014 | 2.01797695 | 47307.0848352 | CX |
| 52 | 0.00769897 | 0.93123793 | 12095.6170761 | 0.0008014 | 2.01797695 | 20246594.5605 | CX |
| 156 | 0.07683214 | 0.86210476 | 1122.06266804 | 0.0008014 | 2.01797695 | 9054516.54848 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.01797695 | 8345421.01799 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741737000 | 0.94452627 | 0.01946696 | 2.10 | 0.91422467 | 0.96403256 | 0.87165297 | 0 |
| 1741650600 | 0.92505931 | -0.062633 | -6.34 | 1.06463646 | 1.10974476 | 0.89046612 | 9924 |
| 1741564200 | 0.98769279 | -0.090826 | -8.42 | 1.08159631 | 1.08599604 | 0.98100225 | 0 |
| 1741477800 | 1.07851896 | 0.03 | 2.66 | 1.05049341 | 1.09666846 | 1.03535736 | 0 |
| 1741391400 | 1.05056224 | -0.03 | -3.01 | 1.06463646 | 1.10974476 | 1.03944247 | 9924 |
| 1741305000 | 1.08318415 | -0.02 | -2.02 | 1.10181541 | 1.14037081 | 1.07164653 | 0 |
| 1741218600 | 1.10546792 | 0.04 | 3.60 | 1.06463646 | 1.11538329 | 1.05946002 | 0 |
| 1741132200 | 1.06704525 | 0.01 | 0.74 | 1.05373299 | 1.09119707 | 0.9891479 | 0 |
| 1741045800 | 1.05921422 | -0.18 | -14.36 | 1.23684535 | 1.24063551 | 1.03150821 | 9924 |
| 1740959400 | 1.23682569 | 0.15 | 13.92 | 1.08867029 | 1.25331853 | 1.07053062 | 0 |
| 1740873000 | 1.08565685 | -0.01 | -1.15 | 1.09696342 | 1.11995016 | 1.05466701 | 0 |
| 1740786600 | 1.09828088 | -0.03 | -2.97 | 1.13382775 | 1.13518454 | 1.02219258 | 0 |
| 1740700200 | 1.13187614 | -0.01 | -1.15 | 1.15107273 | 1.16880438 | 1.09976056 | 0 |
| 1740613800 | 1.14508516 | -0.08 | -6.74 | 1.22593205 | 1.22979103 | 1.11258615 | 0 |
| 1740527400 | 1.22788858 | -0.01 | -0.73 | 1.23684535 | 1.24290666 | 1.15341761 | 0 |
| 1740441000 | 1.2368601 | -0.15 | -10.75 | 1.31402498 | 1.3449804 | 0.00136014 | 9924 |
| 1740354600 | 1.38581187 | 0.03 | 1.91 | 1.35907429 | 1.39598778 | 1.35018634 | 0 |
| 1740268200 | 1.35983625 | 0.05 | 3.97 | 1.3082488 | 1.37399405 | 1.30542707 | 0 |
| 1740181800 | 1.30797351 | -0.04 | -2.97 | 1.34622413 | 1.3970447 | 1.28706127 | 0 |
| 1740095400 | 1.34800368 | 0.01 | 1.00 | 1.33525675 | 1.36058839 | 1.33180088 | 0 |
| 1740009000 | 1.33459311 | 0.02 | 1.86 | 1.31252563 | 1.34480835 | 1.30579085 | 0 |
| 1739922600 | 1.31020533 | -0.04 | -2.75 | 1.34852477 | 1.35195115 | 1.28154071 | 0 |
| 1739836200 | 1.34723189 | 0.04 | 3.01 | 1.31402498 | 1.3997337 | 1.31015617 | 9924 |
| 1739749800 | 1.30786536 | -0.01 | -1.12 | 1.32427955 | 1.33982854 | 1.30591866 | 0 |
| 1739663400 | 1.32263272 | -0.02 | -1.30 | 1.34011858 | 1.34653383 | 1.3161339 | 0 |
| 1739577000 | 1.34007925 | 0.02 | 1.85 | 1.31402498 | 1.37064632 | 1.31015617 | 0 |
| 1739490600 | 1.31572097 | -0.03 | -2.14 | 1.34456255 | 1.35481712 | 1.28475571 | 0 |
| 1739404200 | 1.34455764 | 0.06 | 5.01 | 1.28226827 | 1.37216533 | 1.25814595 | 0 |
| 1739317800 | 1.28040022 | -0.03 | -2.04 | 1.30986613 | 1.33914523 | 1.27033246 | 0 |
| 1739231400 | 1.30707881 | 0.01 | 1.07 | 1.28948481 | 1.32357166 | 1.27318368 | 9924 |
| 1739145000 | 1.29322089 | -0 | -0.25 | 1.29361908 | 1.31830673 | 1.24802411 | 0 |
| 1739058600 | 1.29650471 | 0.01 | 0.48 | 1.28948481 | 1.30888295 | 1.27318368 | 0 |
| 1738972200 | 1.29036967 | -0.03 | -2.01 | 1.32520865 | 1.37559171 | 1.26243261 | 0 |
| 1738885800 | 1.31686637 | -0.05 | -3.88 | 1.37144269 | 1.40381881 | 1.31102628 | 0 |
| 1738799400 | 1.37005149 | 0.03 | 2.42 | 1.34119516 | 1.38766516 | 1.33417034 | 0 |
| 1738713000 | 1.33763113 | -0.08 | -5.58 | 1.4174801 | 1.42086715 | 1.29622451 | 0 |
| 1738626600 | 1.4167083 | 0.02 | 1.29 | 1.40328298 | 1.43362391 | 1.22489971 | 9924 |
| 1738540200 | 1.39861779 | -0.14 | -9.01 | 1.53473414 | 1.55365544 | 1.35595761 | 0 |
| 1738453800 | 1.5371626 | -0.08 | -4.90 | 1.62263044 | 1.63591811 | 1.5257233 | 0 |
| 1738367400 | 1.61640199 | 0.02 | 1.09 | 1.59894071 | 1.68942768 | 1.58021605 | 0 |
| 1738281000 | 1.59897512 | 0.07 | 4.31 | 1.52892355 | 1.61383589 | 1.52043871 | 0 |
| 1738194600 | 1.53294476 | 0.02 | 1.54 | 1.51923923 | 1.55686061 | 1.50494379 | 0 |
| 1738108200 | 1.50970238 | -0.05 | -3.03 | 1.57312732 | 1.58338681 | 1.49528405 | 0 |
| 1738021800 | 1.55693435 | -0.03 | -2.16 | 1.62734478 | 1.63522497 | 1.49245249 | 9924 |
| 1737935400 | 1.59127191 | -0.04 | -2.59 | 1.62894245 | 1.65154084 | 1.59127191 | 0 |
| 1737849000 | 1.6335634 | 0.01 | 0.33 | 1.62734478 | 1.64647255 | 1.60926902 | 0 |
| 1737762600 | 1.62814116 | -0.01 | -0.56 | 1.64097166 | 1.67939433 | 1.61091093 | 0 |
| 1737676200 | 1.63726507 | 0.04 | 2.65 | 1.59456065 | 1.64434397 | 1.56898813 | 0 |
| 1737589800 | 1.59505715 | -0.04 | -2.32 | 1.63828758 | 1.65426917 | 1.58824371 | 0 |
| 1737503400 | 1.63293416 | 0.03 | 1.88 | 1.60649154 | 1.65362027 | 1.57578191 | 0 |
| 1737417000 | 1.60272596 | 0.02 | 1.13 | 1.62083122 | 1.69263285 | 1.53836208 | 9924 |
| 1737330600 | 1.58486158 | -0.04 | -2.62 | 1.62083122 | 1.69263285 | 1.53836208 | 0 |
| 1737244200 | 1.62757583 | -0.08 | -4.87 | 1.70899297 | 1.71813162 | 1.58908433 | 0 |
| 1737157800 | 1.71081677 | 0.09 | 5.41 | 1.6255259 | 1.73312512 | 1.6255259 | 0 |
| 1737071400 | 1.62307287 | -0.07 | -4.04 | 1.69355704 | 1.69842378 | 1.6060491 | 0 |
| 1736985000 | 1.69144812 | 0.11 | 6.68 | 1.58401604 | 1.70796554 | 1.56638271 | 0 |
| 1736898600 | 1.58559896 | 0.05 | 3.07 | 1.54091835 | 1.59865559 | 1.53749196 | 0 |
| 1736812200 | 1.53839649 | -0.07 | -4.08 | 1.60560667 | 1.6268876 | 1.4485535 | 9924 |
| 1736725800 | 1.60381237 | -0.01 | -0.77 | 1.61348195 | 1.6205166 | 1.58628227 | 0 |
| 1736639400 | 1.61631842 | 0.01 | 0.46 | 1.60560667 | 1.6305647 | 1.58425692 | 0 |
| 1736553000 | 1.60885608 | 0.03 | 1.87 | 1.5838784 | 1.63277685 | 1.57312241 | 9924 |
| 1736466600 | 1.57936068 | -0.06 | -3.52 | 1.63348474 | 1.64915663 | 1.55731287 | 0 |
| 1736380200 | 1.63695537 | 1.64 | 112,625.55 | 1.66207562 | 1.67751646 | 1.57945409 | 0 |
| 1736293800 | 0.00145216 | -0.000133 | -8.39 | 0.00158639 | 0.00159129 | 0.00144408 | 0 |
| 1736207400 | 0.00158509 | -1.787611 | -99.91 | 1.63983609 | 1.83546924 | 0.00157787 | 26134 |
| 1736121000 | 1.78919587 | -0.01 | -0.48 | 1.79702199 | 1.80370761 | 1.77035815 | 0 |
| 1736034600 | 1.79788227 | 0.03 | 1.45 | 1.7730324 | 1.80394849 | 1.75737034 | 0 |
| 1735948200 | 1.77218686 | 0.08 | 4.60 | 1.69684086 | 1.78320831 | 1.68414801 | 0 |
| 1735861800 | 1.69430426 | 0.05 | 2.86 | 1.63983609 | 1.71601287 | 1.62807725 | 9924 |
| 1735775400 | 1.64724435 | 0.01 | 0.54 | 1.63983609 | 1.65501147 | 1.62807725 | 0 |
| 1735689000 | 1.63841539 | -0.01 | -0.61 | 1.64983503 | 1.69219042 | 1.62877531 | 0 |
| 1735602600 | 1.64841433 | 1.65 | 125,884.14 | 1.63755019 | 1.68641915 | 1.62235023 | 9924 |
| 1735516200 | 0.00130843 | -1.667713 | -99.92 | 1.66885956 | 1.67265463 | 0.00129605 | 3255 |
| 1735429800 | 1.66902178 | 0.03 | 2.10 | 1.63672924 | 1.67389836 | 1.63395667 | 0 |
| 1735343400 | 1.63469405 | -0 | -0.14 | 1.63755019 | 1.68641915 | 1.62476885 | 0 |
| 1735257000 | 1.63694554 | -0.08 | -4.64 | 1.72361777 | 1.72584467 | 1.62355462 | 0 |
| 1735170600 | 1.71666669 | -0 | -0.04 | 1.71406126 | 1.74056779 | 1.69213143 | 0 |
| 1735084200 | 1.71739916 | 0.04 | 2.27 | 1.67888308 | 1.73672356 | 1.65100009 | 0 |
| 1734997800 | 1.67921244 | 0.07 | 4.36 | 1.64637915 | 1.69742094 | 1.60710111 | 9924 |
| 1734911400 | 1.60901339 | -0.03 | -1.84 | 1.64637915 | 1.66767974 | 1.59652209 | 0 |
| 1734825000 | 1.63911345 | -0.06 | -3.80 | 1.70763618 | 1.74670775 | 1.61875671 | 0 |
| 1734738600 | 1.70386077 | 0.01 | 0.75 | 1.68007764 | 1.7152804 | 1.53155847 | 0 |
| 1734652200 | 1.69123182 | -0.09 | -5.12 | 1.77898555 | 1.82678285 | 1.6397181 | 0 |
| 1734565800 | 1.78241193 | -0.12 | -6.55 | 1.91112494 | 1.91859219 | 1.78091258 | 0 |
| 1734479400 | 1.90729054 | -0.06 | -2.92 | 1.95454709 | 1.98653485 | 1.89256742 | 0 |
| 1734393000 | 1.96469842 | 0.02 | 1.11 | 1.88466265 | 2.01797695 | 1.86891703 | 9924 |
| 1734306600 | 1.94320611 | 0.04 | 2.26 | 1.90344139 | 1.94320611 | 1.8854197 | 0 |
| 1734220200 | 1.90025589 | -0.02 | -0.95 | 1.92226437 | 1.93833937 | 1.88057262 | 0 |
| 1734133800 | 1.91844963 | 0.01 | 0.64 | 1.91077591 | 1.94848578 | 1.89552679 | 0 |
| 1734047400 | 1.90632702 | 1.9 | 134,269.50 | 1.88466265 | 1.95895173 | 1.86891703 | 0 |
|
THN/BTC 0 BTC
-
|
THN/EUR 0 €
-
|
|
THN/USD $ 0,938937
-0,51%
|
THN/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
