Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Theta | THETAUST | Crypto | 2.360.000.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,050 | -2,13% | 2,30 | 2,29 | 2,31 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,34 | 2,38 | 2,28 | 2,35 | 0,5617 - 3,82 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 07:14:30 | 0,300000 | 3,23 | UST |
THETAUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,32 | 2,57 | 2,19 | 9.830.770,62 | -0,020 | -0,86% |
1 Monat | 2,80 | 3,15 | 1,72 | 11.704.159,78 | -0,500 | -17,86% |
3 Monate | 0,989303 | 3,82 | 0,933 | 16.679.347,52 | 1,31 | 132,49% |
6 Monate | 0,6425 | 3,82 | 0,641746 | 13.120.586,09 | 1,66 | 257,98% |
1 Jahr | 1,01 | 3,82 | 0,5617 | 9.413.121,64 | 1,29 | 127,72% |
3 Jahre | 11,31 | 13,20 | 0,5617 | 16.232.884,70 | -9,01 | -79,66% |
5 Jahre | 5,97 | 15,90 | 0,5617 | 16.813.565,43 | -3,67 | -61,47% |
THETAUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2,35 | -0,030 | -1,26% | 2,38 | 2,40 | 2,21 | 7.951.825,00 |
27 Apr 2024 | 2,38 | -0,090 | -3,64% | 2,48 | 2,52 | 2,33 | 10.668.070,00 |
26 Apr 2024 | 2,47 | 0,150 | 6,47% | 2,32 | 2,50 | 2,26 | 9.589.200,00 |
25 Apr 2024 | 2,32 | -0,070 | -2,93% | 2,39 | 2,57 | 2,27 | 12.876.871,00 |
24 Apr 2024 | 2,39 | 0,040 | 1,70% | 2,40 | 2,48 | 2,34 | 12.585.796,00 |
23 Apr 2024 | 2,35 | 0,100 | 4,44% | 2,25 | 2,37 | 2,21 | 6.472.255,00 |
22 Apr 2024 | 2,25 | -0,060 | -2,60% | 2,32 | 2,36 | 2,19 | 8.671.373,00 |
21 Apr 2024 | 2,31 | 0,240 | 11,59% | 2,06 | 2,33 | 2,02 | 8.631.979,00 |
20 Apr 2024 | 2,07 | -0,010 | -0,48% | 2,08 | 2,12 | 1,88 | 11.769.520,00 |
19 Apr 2024 | 2,08 | 0,100 | 5,05% | 1,99 | 2,10 | 1,94 | 8.120.950,00 |
18 Apr 2024 | 1,98 | -0,060 | -2,94% | 2,02 | 2,06 | 1,89 | 9.215.770,00 |
17 Apr 2024 | 2,04 | 0,020 | 0,99% | 2,02 | 2,07 | 1,90 | 8.439.919,00 |
16 Apr 2024 | 2,02 | -0,150 | -6,91% | 2,15 | 2,29 | 1,95 | 13.896.049,00 |
15 Apr 2024 | 2,17 | 0,170 | 8,50% | 1,99 | 2,20 | 1,86 | 17.330.755,00 |
14 Apr 2024 | 2,00 | -0,440 | -18,03% | 2,44 | 2,44 | 1,72 | 31.502.041,00 |
13 Apr 2024 | 2,44 | -0,460 | -15,86% | 2,90 | 3,08 | 2,18 | 20.473.197,00 |
12 Apr 2024 | 2,90 | -0,130 | -4,29% | 3,04 | 3,10 | 2,86 | 10.543.869,00 |
11 Apr 2024 | 3,03 | 0,160 | 5,57% | 2,87 | 3,09 | 2,63 | 11.769.113,00 |
10 Apr 2024 | 2,87 | -0,040 | -1,37% | 2,92 | 3,10 | 2,82 | 20.205.358,00 |
09 Apr 2024 | 2,91 | 0,230 | 8,58% | 2,68 | 2,94 | 2,62 | 10.279.181,00 |
08 Apr 2024 | 2,68 | 0,030 | 1,13% | 2,65 | 2,70 | 2,63 | 4.361.817,00 |
07 Apr 2024 | 2,65 | 0,060 | 2,32% | 2,58 | 2,71 | 2,58 | 12.702.145,00 |
06 Apr 2024 | 2,59 | 0,030 | 1,17% | 2,57 | 2,63 | 2,46 | 8.632.635,00 |
05 Apr 2024 | 2,56 | 0,040 | 1,59% | 2,51 | 2,64 | 2,45 | 7.114.379,00 |
04 Apr 2024 | 2,52 | -0,070 | -2,70% | 2,58 | 2,64 | 2,45 | 8.533.481,00 |
03 Apr 2024 | 2,59 | -0,280 | -9,76% | 2,87 | 2,87 | 2,53 | 11.756.206,00 |
02 Apr 2024 | 2,87 | -0,190 | -6,21% | 3,08 | 3,15 | 2,74 | 12.489.263,00 |
01 Apr 2024 | 3,06 | 0,260 | 9,29% | 2,80 | 3,15 | 2,79 | 11.133.442,00 |
31 Mär 2024 | 2,80 | -0,130 | -4,44% | 2,93 | 2,93 | 2,78 | 7.333.942,00 |
30 Mär 2024 | 2,93 | -0,020 | -0,68% | 2,95 | 3,05 | 2,86 | 7.976.783,00 |
29 Mär 2024 | 2,95 | -0,030 | -1,01% | 2,97 | 3,01 | 2,85 | 6.744.856,00 |