Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Theta | THETAETH | Crypto | 2.220.000.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000100 | 0,14% | 0,000731 | 0,000727 | 0,000732 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00073 | 0,000738 | 0,000717 | 0,00073 | 0,000316 - 0,000948 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 18:42:11 | 25,10 | 0,000731 | ETH |
THETAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000678 | 0,00074 | 0,000655 | 22.657,24 | 0,000053 | 7,86% |
| 1 Monat | 0,000786 | 0,000878 | 0,0006 | 76.756,92 | -0,000055 | -6,95% |
| 3 Monate | 0,000404 | 0,000948 | 0,000388 | 102.986,11 | 0,000327 | 81,04% |
| 6 Monate | 0,000431 | 0,000948 | 0,000387 | 68.543,60 | 0,000301 | 69,86% |
| 1 Jahr | 0,000507 | 0,000948 | 0,000316 | 61.000,62 | 0,000225 | 44,40% |
| 3 Jahre | 0,003116 | 0,005499 | 0,000316 | 220.760,53 | -0,002384 | -76,52% |
| 5 Jahre | 0,000523 | 0,2528 | 0,000316 | 462.409,95 | 0,000208 | 39,81% |
THETAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00073 | 0,000015 | 2,10% | 0,000714 | 0,00074 | 0,000707 | 21.253,00 |
| 06 Mai 2024 | 0,000715 | 0,000015 | 2,14% | 0,000698 | 0,000723 | 0,000687 | 16.525,00 |
| 05 Mai 2024 | 0,0007 | -0,00000400 | -0,57% | 0,000704 | 0,000713 | 0,000695 | 9.982,00 |
| 04 Mai 2024 | 0,000704 | 0,000019 | 2,77% | 0,000686 | 0,000706 | 0,000675 | 8.018,00 |
| 03 Mai 2024 | 0,000685 | -0,00000060 | -0,09% | 0,000686 | 0,000699 | 0,000671 | 35.886,00 |
| 02 Mai 2024 | 0,000686 | 0,000015 | 2,24% | 0,000669 | 0,000687 | 0,000659 | 30.087,00 |
| 01 Mai 2024 | 0,00067 | -0,00000800 | -1,18% | 0,000678 | 0,000701 | 0,000655 | 36.846,00 |
| 30 Apr 2024 | 0,000678 | -0,000012 | -1,74% | 0,000709 | 0,000794 | 0,000668 | 135.828,00 |
| 29 Apr 2024 | 0,00069 | -0,000031 | -4,30% | 0,000721 | 0,000732 | 0,000689 | 19.187,00 |
| 28 Apr 2024 | 0,000721 | -0,00004 | -5,26% | 0,000759 | 0,000762 | 0,000705 | 28.587,00 |
| 27 Apr 2024 | 0,00076 | -0,000023 | -2,94% | 0,000784 | 0,000794 | 0,00075 | 34.886,00 |
| 26 Apr 2024 | 0,000783 | 0,000044 | 5,96% | 0,000739 | 0,000789 | 0,000723 | 44.366,00 |
| 25 Apr 2024 | 0,000738 | -0,00000300 | -0,40% | 0,000743 | 0,000792 | 0,000729 | 54.265,00 |
| 24 Apr 2024 | 0,000741 | 0,00000700 | 0,95% | 0,000752 | 0,000772 | 0,000736 | 106.259,00 |
| 23 Apr 2024 | 0,000734 | 0,000019 | 2,66% | 0,000732 | 0,000741 | 0,000703 | 60.587,00 |
| 22 Apr 2024 | 0,000715 | -0,000021 | -2,85% | 0,000734 | 0,000749 | 0,000702 | 85.915,00 |
| 21 Apr 2024 | 0,000736 | 0,000063 | 9,36% | 0,000673 | 0,00074 | 0,00067 | 25.513,00 |
| 20 Apr 2024 | 0,000673 | -0,00000600 | -0,88% | 0,000679 | 0,00068 | 0,000656 | 28.107,00 |
| 19 Apr 2024 | 0,000679 | 0,000014 | 2,11% | 0,000669 | 0,000683 | 0,000654 | 97.610,00 |
| 18 Apr 2024 | 0,000665 | 0,00000400 | 0,61% | 0,00066 | 0,000679 | 0,000646 | 57.457,00 |
| 17 Apr 2024 | 0,000661 | 0,00001 | 1,54% | 0,000651 | 0,000665 | 0,000631 | 98.757,00 |
| 16 Apr 2024 | 0,000651 | -0,000041 | -5,93% | 0,000683 | 0,000704 | 0,000643 | 54.729,00 |
| 15 Apr 2024 | 0,000692 | 0,000026 | 3,91% | 0,000663 | 0,000693 | 0,000641 | 90.138,00 |
| 14 Apr 2024 | 0,000665 | -0,000088 | -11,69% | 0,000752 | 0,000754 | 0,0006 | 189.125,00 |
| 13 Apr 2024 | 0,000753 | -0,000075 | -9,06% | 0,000828 | 0,000872 | 0,000701 | 181.192,00 |
| 12 Apr 2024 | 0,000828 | -0,000029 | -3,39% | 0,000857 | 0,000878 | 0,000817 | 91.268,00 |
| 11 Apr 2024 | 0,000857 | 0,000037 | 4,51% | 0,000818 | 0,000872 | 0,000771 | 159.153,00 |
| 10 Apr 2024 | 0,00082 | 0,000034 | 4,33% | 0,000786 | 0,000853 | 0,000773 | 347.651,00 |
| 09 Apr 2024 | 0,000786 | 0,00001 | 1,29% | 0,000776 | 0,000795 | 0,000764 | 109.791,00 |
| 08 Apr 2024 | 0,000777 | -0,000012 | -1,52% | 0,00079 | 0,000796 | 0,000776 | 27.860,00 |
| 07 Apr 2024 | 0,000788 | 0,00000800 | 1,03% | 0,000778 | 0,000815 | 0,000777 | 113.270,00 |
