Theta FuelTFUEL

US$ 0,091915

0,000743

(

0,81%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 114

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,091915

Börse

BINA

Angebot

US$ 0,09385

Letzter Handelszeitpunkt

08:49:14

Volumen (24 Stunden)

$ 13.910.139

Letzte Handelsgröße

134,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,09199

Vollständig verwässerte Marktkapitalisierung

US$ 8.272.327.500

Genesis-Datum

15.3.2019

Tagesbereich 0,089018-0,094823

52-Wochen-Bereich 0,039008-0,143575

Umlaufendes Angebot 6.699.716.941 / 90.000.000.000

7.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.093	Binance	25410337	/cdn/crypto/logos/exchanges/BINA.png	$ 2.330.349,21	1733302933	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	90.2530032365	Kürzlich
9.6E-7	Binance	1464196	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,40	1733302926	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	2	https://www.binance.com/en/trade/TFUEL_BTC	5.20056409826	Kürzlich
0.09287	Kucoin	567247.2958	/cdn/crypto/logos/exchanges/KUCN.png	$ 51.822,21	1733302329	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	3	https://trade.kucoin.com/TFUEL-USDT	2.01476163121	10 Minutes vor
0.09306	Gate.io	542446.41	/cdn/crypto/logos/exchanges/GATE.png	$ 49.938,84	1733300975	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	4	https://gate.io/trade/TFUEL_USDT	1.92667329038	33 Minutes vor
0.092541	Crypto.com	165126	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.145,80	1733302919	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	5	https://crypto.com/exchange/trade/TFUEL_USDT	0.586498219698	Kürzlich
9.6E-7	Kucoin	5208.4598	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004931	1733302330	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	6	https://trade.kucoin.com/TFUEL-BTC	0.0184995240003	10 Minutes vor
2.291E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733300974	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	7	https://gate.io/trade/TFUEL_ETH	0	33 Minutes vor
0.090801	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	9 Stundes vor
9.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733301754	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	20 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07801472	0.01390003	17.8171888587	0.07471556	0.10032862	6470707.22451	CX
4	0.05284367	0.03907108	73.9371054281	0.0516277	0.10032862	6865159.09713	CX
12	0.05590344	0.03601131	64.4169839996	0.0465988	0.10032862	3890949.738	CX
26	0.09288531	-0.00097056	-1.04490150272	0.04107949	0.10032862	3455742.44864	CX
52	0.04209696	0.04981779	118.340588014	0.03900784	0.14357479	6648779.60093	CX
156	0.30389179	-0.21197704	-69.7541187276	0.02926441	0.33696257	9268573.92378	CX
260	0.00277279	0.08914196	3214.88320428	0.00093379	0.67960885	59310119.3839	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	0.09126763	0.00228254	2.57	0.08915205	0.09139911	0.08181097	9143768
1733183400	0.08898509	-0.001558	-1.72	0.09045235	0.09391469	0.0819142	7241487
1733097000	0.09054307	-0.003038	-3.25	0.10032862	0.10032862	0.08046235	5395076
1733010600	0.09358096	0.0098226	11.73	0.08383716	0.09658308	0.08031305	14553315
1732924200	0.08375836	0.00436613	5.50	0.07843905	0.08584002	0.07471556	3794104
1732837800	0.07939223	-0.000312	-0.39	0.08168534	0.08168534	0.07608024	1637995
1732751400	0.07970375	0.00062651	0.79	0.07801472	0.08162992	0.07524805	3529201
1732665000	0.07907724	0.00758274	10.61	0.07446844	0.08207024	0.07139184	11710641
1732578600	0.0714945	-0.004719	-6.19	0.06458956	0.07902646	0.06184859	7667930
1732492200	0.07621319	0.00486142	6.81	0.07142161	0.08165691	0.07001932	11703816
1732405800	0.07135177	0.00203822	2.94	0.06823077	0.07420237	0.06721878	3352196
1732319400	0.06931355	0.00131247	1.93	0.06698917	0.0693769	0.06446375	2054728
1732233000	0.06800108	0.00207206	3.14	0.06601502	0.06917918	0.06281382	4646165
1732146600	0.06592902	-0.00328	-4.74	0.07017921	0.07108753	0.06362126	3536030
1732060200	0.06920943	-0.004115	-5.61	0.07243656	0.07270306	0.06831887	3303330
1731973800	0.07332405	0.0068571	10.32	0.06458956	0.07721422	0.06184859	11512080
1731887400	0.06646695	0.0031554	4.98	0.06340738	0.07974783	0.062737	33472751
1731801000	0.06331155	0.00590142	10.28	0.05822982	0.06348707	0.05642905	1397450
1731714600	0.05741013	0.00240448	4.37	0.0561064	0.05880187	0.05409147	2602358
1731628200	0.05500565	-0.004689	-7.85	0.06058803	0.06063156	0.05405733	12666341
1731541800	0.05969461	-0.002767	-4.43	0.06349386	0.0662077	0.05591536	6661996
1731455400	0.06246154	-0.002302	-3.55	0.06458956	0.06775005	0.05890483	5514983
1731369000	0.0647631	0.00447766	7.43	0.0603644	0.06611203	0.05828	6166936
1731282600	0.06028544	0.00267713	4.65	0.05758305	0.06201301	0.05601627	2259787
1731196200	0.05760831	0.00250327	4.54	0.05510754	0.05770551	0.05341949	7928973
1731109800	0.05510504	-0.00043	-0.77	0.054684	0.05641002	0.05301912	1029724
1731023400	0.05553472	0.00030365	0.55	0.05370683	0.05652781	0.05284018	2284676
1730937000	0.05523107	0.00450938	8.89	0.05284367	0.05553639	0.0516277	5456602
1730850600	0.05072169	0.00200712	4.12	0.04815137	0.05280621	0.04730546	701476
1730764200	0.04871457	-0.000179	-0.37	0.06059336	0.06059423	0.04756285	1559446
1730677800	0.04889402	-0.002335	-4.56	0.0512888	0.05129939	0.0465988	759183
1730591400	0.05122878	-0.000863	-1.66	0.05216773	0.05239395	0.04932409	210950
1730505000	0.05209152	5.6E-5	0.11	0.05195375	0.0533664	0.04998738	1295858
1730418600	0.052036	-0.00154	-2.87	0.05423352	0.05512146	0.05189512	705297
1730332200	0.05357624	-0.002343	-4.19	0.05599016	0.05710076	0.05357624	505658
1730245800	0.05591883	0.00071298	1.29	0.05440747	0.05729486	0.05375084	971926
1730159400	0.05520585	0.00016737	0.30	0.06059336	0.06059423	0.05212316	919201
1730073000	0.05503848	6.6E-5	0.12	0.05494	0.05556306	0.0534843	532077
1729986600	0.05497281	0.00126426	2.35	0.05463725	0.0551563	0.05295803	424836
1729900200	0.05370855	-0.005528	-9.33	0.05798245	0.05913149	0.05370855	1658151
1729813800	0.05923689	0.00056669	0.97	0.05731246	0.05980644	0.05657132	327249
1729727400	0.0586702	-0.001939	-3.20	0.06059336	0.06059423	0.05632586	1631064
1729641000	0.06060931	-0.000805	-1.31	0.06127825	0.06153622	0.05882179	2078082
1729554600	0.06141395	-0.001379	-2.20	0.0627664	0.06383263	0.05953526	697015
1729468200	0.06279256	0.00128305	2.09	0.06222507	0.06362567	0.06064046	690522
1729381800	0.06150951	-7.7E-5	-0.13	0.0616167	0.06227856	0.06010913	298400
1729295400	0.06158648	0.00100485	1.66	0.0595352	0.06370713	0.05827841	2285367
1729209000	0.06058163	-0.000981	-1.59	0.0595352	0.0657429	0.05827841	255778
1729122600	0.0615622	0.00012336	0.20	0.06224676	0.06324994	0.05937716	2423889
1729036200	0.06143884	-0.001369	-2.18	0.06275406	0.06367343	0.06032232	2948320
1728949800	0.0628083	0.00192463	3.16	0.0595352	0.06380169	0.05827841	1060079
1728863400	0.06088367	-0.001006	-1.63	0.06262612	0.06326358	0.05922053	4785556
1728777000	0.06188994	0.0013128	2.17	0.06065714	0.06267778	0.0604333	1221770
1728690600	0.06057714	0.00399448	7.06	0.05904884	0.06150813	0.05797448	1021408
1728604200	0.05658266	-0.001611	-2.77	0.05814368	0.06028165	0.05537555	3053936
1728517800	0.05819332	-0.002137	-3.54	0.06028446	0.0611808	0.05757706	909276
1728431400	0.06033031	-0.000849	-1.39	0.06229765	0.06268878	0.05915992	1572334
1728345000	0.06117929	-0.002298	-3.62	0.0595352	0.06370713	0.05827841	4180879
1728258600	0.06347778	0.00142068	2.29	0.06263851	0.06353698	0.06123668	944995
1728172200	0.0620571	-0.001206	-1.91	0.06404405	0.06404405	0.06047835	2271008
1728085800	0.06326328	0.0037135	6.24	0.0595352	0.06406121	0.05827841	3103314
1727999400	0.05954978	-0.000542	-0.90	0.06272204	0.06411967	0.05817656	3314975
1727913000	0.06009131	-0.001412	-2.30	0.06144075	0.062935	0.05793486	4386068
1727826600	0.06150349	-0.00489	-7.37	0.06649709	0.06848131	0.05946075	5962286
1727740200	0.06639354	-0.003906	-5.56	0.0707792	0.07329728	0.06596732	8452191
1727653800	0.0702995	-0.000793	-1.12	0.07114935	0.07116093	0.06773218	1575697
1727567400	0.07109257	0.00140046	2.01	0.06912051	0.07439923	0.06912051	5920423
1727481000	0.06969211	0.0006227	0.90	0.0690202	0.0729812	0.06838568	2795550
1727394600	0.06906941	0.00482443	7.51	0.06824894	0.07082658	0.06697684	7690518
1727308200	0.06424498	-0.003323	-4.92	0.06812476	0.06813481	0.06421884	1397014
1727221800	0.06756847	0.00039125	0.58	0.0677603	0.06959115	0.06463962	2148244
1727135400	0.06717722	-0.000143	-0.21	0.06272204	0.06848494	0.05953353	1530827
1727049000	0.06731975	-0.001275	-1.86	0.0678127	0.0678127	0.06444574	2638090
1726962600	0.06859458	0.004871	7.64	0.06383566	0.0713589	0.06383566	9383665
1726876200	0.06372358	0.00070809	1.12	0.0635534	0.06498269	0.06110533	2138022
1726789800	0.06301549	0.00116228	1.88	0.06239775	0.06385674	0.05964764	4150452
1726703400	0.06185321	0.0009805	1.61	0.06029986	0.06394046	0.05776398	3392497
1726617000	0.06087271	0.00020944	0.35	0.06115662	0.06219352	0.05847699	1500377
1726530600	0.06066327	0.00093042	1.56	0.06035917	0.0652013	0.05980912	9301652
1726444200	0.05973285	-0.002686	-4.30	0.06240977	0.06248833	0.05934006	704544
1726357800	0.06241887	0.00243775	4.06	0.06114735	0.06722826	0.06036605	8371796
1726271400	0.05998112	0.00296651	5.20	0.05700939	0.06059695	0.05571833	2139329
1726185000	0.05701461	0.00136634	2.46	0.05624557	0.05750383	0.05484866	244873
1726098600	0.05564827	-0.000809	-1.43	0.05590344	0.05699618	0.05399702	1064452
1726012200	0.05645681	-0.000666	-1.17	0.05695708	0.05737302	0.0545892	477578
1725925800	0.05712256	-4.4E-5	-0.08	0.06272204	0.06411967	0.0531269	2102947
1725839400	0.05716652	0.00469182	8.94	0.05254974	0.05716913	0.05148519	1561927
1725753000	0.0524747	0.00129061	2.52	0.05506574	0.05561055	0.05172585	2861956
1725666600	0.05118409	-0.00216	-4.05	0.05336172	0.05465674	0.05027625	1643543
1725580200	0.0533444	-0.001071	-1.97	0.05510502	0.05517706	0.05210448	2018409
1725493800	0.05441547	0.00079322	1.48	0.05339939	0.05499336	0.05128541	1197299