Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Theta Fuel | TFUELETH | Crypto | 710.103.754 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000052 | 1,51% | 0,000035 | 0,000035 | 0,000035 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000034 | 0,000036 | 0,000034 | 0,000034 | 0,00000514 - 0,000042 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:48:34 | 28,67 | 0,000035 | ETH |
TFUELETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000037 | 0,000037 | 0,000017 | 132.098,91 | -0,00000196 | -5,32% |
| 1 Monat | 0,000025 | 0,000042 | 0,000017 | 134.610,66 | 0,00000952 | 37,54% |
| 3 Monate | 0,000017 | 0,000042 | 0,000015 | 216.778,13 | 0,000018 | 105,18% |
| 6 Monate | 0,000022 | 0,000042 | 0,000015 | 289.689,33 | 0,000013 | 58,98% |
| 1 Jahr | 0,000026 | 0,000042 | 0,00000514 | 277.927,71 | 0,00000905 | 35,04% |
| 3 Jahre | 0,000109 | 0,00029 | 0,00000514 | 173.236,97 | -0,000074 | -67,98% |
| 5 Jahre | 0,000048 | 0,000363 | 0,00000514 | 179.318,91 | -0,000013 | -27,54% |
TFUELETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000034 | 0,00000034 | 1,00% | 0,000034 | 0,000035 | 0,000033 | 99.330,00 |
| 03 Mai 2024 | 0,000034 | -0,00000028 | -0,82% | 0,000034 | 0,000035 | 0,000033 | 102.504,00 |
| 02 Mai 2024 | 0,000034 | 0,00000076 | 2,27% | 0,000034 | 0,000034 | 0,000032 | 101.827,00 |
| 01 Mai 2024 | 0,000034 | -0,00000003 | -0,09% | 0,000034 | 0,000035 | 0,000033 | 99.488,00 |
| 30 Apr 2024 | 0,000034 | 0,00000008 | 0,24% | 0,000018 | 0,000036 | 0,000017 | 330.020,00 |
| 29 Apr 2024 | 0,000033 | -0,00000100 | -2,89% | 0,000035 | 0,000036 | 0,000033 | 95.499,00 |
| 28 Apr 2024 | 0,000035 | -0,00000300 | -8,04% | 0,000037 | 0,000037 | 0,000033 | 96.021,00 |
| 27 Apr 2024 | 0,000037 | -0,00000200 | -5,05% | 0,000041 | 0,000042 | 0,000037 | 81.796,00 |
| 26 Apr 2024 | 0,00004 | 0,00000300 | 8,23% | 0,000036 | 0,00004 | 0,000035 | 90.762,00 |
| 25 Apr 2024 | 0,000036 | 0,00000400 | 12,25% | 0,000033 | 0,000038 | 0,000032 | 88.549,00 |
| 24 Apr 2024 | 0,000033 | -0,00000097 | -2,89% | 0,000034 | 0,000038 | 0,000033 | 93.478,00 |
| 23 Apr 2024 | 0,000034 | 0,00000300 | 9,69% | 0,000018 | 0,000035 | 0,000017 | 305.310,00 |
| 22 Apr 2024 | 0,000031 | 0,00000085 | 2,82% | 0,00003 | 0,000032 | 0,00003 | 103.684,00 |
| 21 Apr 2024 | 0,00003 | 0,00000200 | 7,10% | 0,000028 | 0,00003 | 0,000028 | 115.550,00 |
| 20 Apr 2024 | 0,000028 | -0,00000019 | -0,67% | 0,000029 | 0,000029 | 0,000027 | 116.279,00 |
| 19 Apr 2024 | 0,000028 | 0,00000100 | 3,71% | 0,000027 | 0,000029 | 0,000027 | 117.438,00 |
| 18 Apr 2024 | 0,000027 | -0,00000099 | -3,55% | 0,000028 | 0,000028 | 0,000027 | 118.858,00 |
| 17 Apr 2024 | 0,000028 | -0,00000036 | -1,27% | 0,000028 | 0,000029 | 0,000027 | 121.924,00 |
| 16 Apr 2024 | 0,000028 | 0,00000076 | 2,76% | 0,000028 | 0,00003 | 0,000027 | 315.866,00 |
| 15 Apr 2024 | 0,000028 | 0,00000091 | 3,42% | 0,000027 | 0,000029 | 0,000025 | 124.870,00 |
| 14 Apr 2024 | 0,000027 | -0,00000300 | -10,02% | 0,00003 | 0,00003 | 0,000024 | 112.757,00 |
| 13 Apr 2024 | 0,00003 | -0,00000200 | -6,18% | 0,000032 | 0,000033 | 0,000029 | 97.468,00 |
| 12 Apr 2024 | 0,000032 | 0,00000100 | 3,21% | 0,000031 | 0,000035 | 0,000031 | 87.346,00 |
| 11 Apr 2024 | 0,000031 | -0,00000200 | -6,09% | 0,000033 | 0,000033 | 0,000029 | 92.671,00 |
| 10 Apr 2024 | 0,000033 | 0,00000700 | 27,59% | 0,000025 | 0,000036 | 0,000025 | 98.917,00 |
| 09 Apr 2024 | 0,000025 | -0,00000100 | -3,78% | 0,000027 | 0,000027 | 0,000025 | 314.951,00 |
| 08 Apr 2024 | 0,000026 | -0,00000072 | -2,65% | 0,000027 | 0,000027 | 0,000026 | 135.588,00 |
| 07 Apr 2024 | 0,000027 | 0,00000200 | 7,89% | 0,000025 | 0,000031 | 0,000025 | 110.333,00 |
| 06 Apr 2024 | 0,000025 | -0,00000089 | -3,39% | 0,000026 | 0,000026 | 0,000025 | 123.367,00 |
| 05 Apr 2024 | 0,000026 | 0,00000075 | 2,94% | 0,000026 | 0,000026 | 0,000025 | 121.761,00 |
