Theta FuelTFUEL

US$ 0,049321

-0,000452

(

-0,91%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 119

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,047387

Börse

BINA

Angebot

US$ 0,051255

Letzter Handelszeitpunkt

14:02:01

Volumen (24 Stunden)

$ 5.521.398

Letzte Handelsgröße

310,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,049351

Vollständig verwässerte Marktkapitalisierung

US$ 4.438.861.200

Genesis-Datum

15.3.2019

Tagesbereich 0,048618-0,053752

52-Wochen-Bereich 0,040937-0,143575

Umlaufendes Angebot 6.842.696.233 / 90.000.000.000

7.6%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04943	Binance	55811306	/cdn/crypto/logos/exchanges/BINA.png	$ 2.904.247,72	1739715078	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	96.1305825747	Kürzlich
5.2E-7	Binance	1191359	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,641500	1739715048	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	2	https://www.binance.com/en/trade/TFUEL_BTC	2.05202212479	Kürzlich
0.04928	Kucoin	757189.0929	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.875,85	1739714280	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	3	https://trade.kucoin.com/TFUEL-USDT	1.30419862634	13 Minutes vor
0.04942	Gate.io	214335.07	/cdn/crypto/logos/exchanges/GATE.png	$ 11.132,34	1739715080	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	4	https://gate.io/trade/TFUEL_USDT	0.369175291209	Kürzlich
0.052196	Crypto.com	80277	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.247,78	1739714955	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	5	https://crypto.com/exchange/trade/TFUEL_USDT	0.138270815188	Kürzlich
5.1E-7	Kucoin	3338.4534	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001769	1739714280	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	6	https://trade.kucoin.com/TFUEL-BTC	0.00575022326553	13 Minutes vor
5.2E-7	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000010	1739713560	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	7	https://hitbtc.com/TFUEL-to-BTC	3.44484261217E-7	25 Minutes vor
1.647E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	8	https://gate.io/trade/TFUEL_ETH	0	14 Stundes vor
0.050161	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	9	https://hitbtc.com/TFUEL-to-USD	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04535468	0.003966	8.74441182255	0.04432054	0.09566451	2162792.69854	CX
4	0.066726	-0.01740532	-26.0847645595	0.04283246	0.09566451	2009816.78582	CX
12	0.07142161	-0.02210093	-30.9443178332	0.04283246	0.10032862	3284438.37885	CX
26	0.05641024	-0.00708956	-12.5678600197	0.04283246	0.10032862	3169948.84018	CX
52	0.04519404	0.00412664	9.13093850428	0.04093743	0.14357479	5690779.31373	CX
156	0.21639013	-0.16706945	-77.2075186609	0.02926441	0.24429513	8405870.73073	CX
260	0.00346657	0.04585411	1322.75159596	0.00093379	0.67960885	56592358.5096	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.04976983	-0.00088	-1.74	0.04872997	0.05070235	0.04872997	192007
1739577000	0.05065005	0.00139104	2.82	0.04931381	0.05123547	0.04829731	432781
1739490600	0.04925901	-0.000549	-1.10	0.0499249	0.05090959	0.04775044	407354
1739404200	0.04980789	-0.000966	-1.90	0.05074746	0.05084387	0.04638099	1762184
1739317800	0.05077395	-0.003762	-6.90	0.05557307	0.05566369	0.04933595	3174340
1739231400	0.05453546	0.00827951	17.90	0.09469275	0.09566451	0.05346051	7344790
1739145000	0.04625595	-0.000113	-0.24	0.04535468	0.04846609	0.04432054	1826089
1739058600	0.04636902	0.00196961	4.44	0.04441102	0.04642488	0.04323915	6155894
1738972200	0.04439941	2.4E-5	0.05	0.0444249	0.04757788	0.04283246	1863679
1738885800	0.04437504	-0.002936	-6.21	0.04734437	0.04821413	0.04331171	1134896
1738799400	0.04731069	-0.00169	-3.45	0.04988298	0.05134422	0.04637604	625664
1738713000	0.04900104	-0.002847	-5.49	0.05178933	0.05278208	0.04700474	85394
1738626600	0.051848	0.00206294	4.14	0.09469275	0.09566451	0.04430434	1604464
1738540200	0.04978506	-0.006625	-11.74	0.05630398	0.05777366	0.04908885	4342425
1738453800	0.05640974	-0.002939	-4.95	0.05832523	0.06247763	0.05540439	2639884
1738367400	0.05934856	-0.001553	-2.55	0.06077273	0.06417079	0.0580064	2151582
1738281000	0.06090196	0.00171879	2.90	0.05913042	0.06246212	0.05752999	2654261
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.06051793	0.05580353	397943
1738108200	0.05764662	-0.00139	-2.35	0.06038938	0.06282609	0.05637345	4742970
1738021800	0.05903701	-0.003785	-6.03	0.09469275	0.09566451	0.05606634	2588473
1737935400	0.06282155	-0.001158	-1.81	0.06388576	0.06621123	0.06166166	1767636
1737849000	0.06397966	0.00427661	7.16	0.06178896	0.0641903	0.0584648	606759
1737762600	0.05970305	-0.001664	-2.71	0.06133912	0.06323703	0.05805106	750547
1737676200	0.06136733	-0.002021	-3.19	0.06322289	0.06329567	0.0585235	721061
1737589800	0.06338797	-0.001207	-1.87	0.06370368	0.06482517	0.06128687	3059052
1737503400	0.06459483	0.00233824	3.76	0.06223651	0.06752806	0.06202653	64705
1737417000	0.06225659	-0.000604	-0.96	0.09469275	0.09566451	0.06150094	1242848
1737330600	0.06286044	-0.003896	-5.84	0.066726	0.06911813	0.0613642	1935174
1737244200	0.06675628	-0.003079	-4.41	0.07092238	0.07117446	0.06456733	1196387
1737157800	0.06983555	0.0008192	1.19	0.0690069	0.07135276	0.06766763	852809
1737071400	0.06901635	-0.001101	-1.57	0.07028372	0.07028372	0.06619932	1049483
1736985000	0.07011732	0.00054683	0.79	0.0694711	0.07184522	0.06565701	1338054
1736898600	0.06957049	0.00164641	2.42	0.06899105	0.06980077	0.06442115	1191437
1736812200	0.06792408	-0.008543	-11.17	0.09469275	0.09566451	0.064515	3192761
1736725800	0.07646707	0.00744554	10.79	0.06903613	0.09913782	0.06903613	38104183
1736639400	0.06902153	-0.002034	-2.86	0.07103019	0.07103019	0.06772936	1610012
1736553000	0.07105552	0.00371205	5.51	0.09469275	0.09566451	0.06537914	1068785
1736466600	0.06734347	0.00265297	4.10	0.06646056	0.07123673	0.06514918	4333041
1736380200	0.0646905	0.00074782	1.17	0.06388287	0.0687296	0.06217873	7462329
1736293800	0.06394268	-0.007624	-10.65	0.07262366	0.07262366	0.06364996	1237413
1736207400	0.07156634	0.00366848	5.40	0.09469275	0.09566451	0.06822288	702553
1736121000	0.06789786	-0.000849	-1.23	0.0687289	0.06908472	0.06623659	244381
1736034600	0.06874695	0.00105718	1.56	0.06773368	0.0690544	0.06651171	285170
1735948200	0.06768977	0.00278377	4.29	0.06492309	0.06924916	0.06353361	1290762
1735861800	0.064906	0.0006596	1.03	0.09469275	0.09566451	0.06402594	691810
1735775400	0.0642464	0.00080126	1.26	0.06256684	0.06539818	0.05966732	487978
1735689000	0.06344514	-0.000418	-0.65	0.06297004	0.06653291	0.06107059	4368105
1735602600	0.06386324	0.00017464	0.27	0.09469275	0.09566451	0.06215227	1745126
1735516200	0.0636886	-0.003778	-5.60	0.06755109	0.06843564	0.06340289	724727
1735429800	0.06746672	0.00336846	5.26	0.06221807	0.06853974	0.06221807	1037813
1735343400	0.06409826	1.2E-5	0.02	0.06318385	0.06675596	0.0620352	1165387
1735257000	0.06408588	-0.005331	-7.68	0.06877752	0.06990332	0.06286263	571924
1735170600	0.06941696	-0.002517	-3.50	0.07203626	0.07203626	0.06662	547213
1735084200	0.07193365	0.00280699	4.06	0.06815229	0.07193871	0.06665524	685101
1734997800	0.06912666	0.00355312	5.42	0.09469275	0.09566451	0.06381128	3478654
1734911400	0.06557354	0.0034466	5.55	0.06405596	0.06705595	0.06238202	1149535
1734825000	0.06212694	-0.003167	-4.85	0.06448073	0.07009832	0.06203284	3272922
1734738600	0.06529403	0.0006589	1.02	0.06336406	0.06636892	0.05625678	3060411
1734652200	0.06463513	-0.002685	-3.99	0.06829345	0.06973984	0.06067521	1897647
1734565800	0.06732033	-0.006954	-9.36	0.07640917	0.0765333	0.06636913	3539699
1734479400	0.07427432	-0.004132	-5.27	0.0784482	0.08060996	0.07221969	1852509
1734393000	0.07840625	-0.005318	-6.35	0.09469275	0.09566451	0.07668371	2291788
1734306600	0.08372462	0.00665252	8.63	0.07814779	0.08748031	0.0761716	5091186
1734220200	0.0770721	-0.003962	-4.89	0.08113837	0.08293232	0.07650413	963963
1734133800	0.08103408	0.00202103	2.56	0.08107818	0.0821441	0.07793671	2157188
1734047400	0.07901305	-0.003016	-3.68	0.0819665	0.0845916	0.07852407	2280463
1733961000	0.08202925	0.00668913	8.88	0.07554123	0.08315141	0.07021791	2538997
1733874600	0.07534012	-0.003557	-4.51	0.07777062	0.08021176	0.06701335	7550497
1733788200	0.07889688	-0.014099	-15.16	0.09469275	0.09566451	0.07497668	5390754
1733701800	0.09299547	5.4E-5	0.06	0.09390776	0.09418771	0.08909298	2578924
1733615400	0.09294195	-4.9E-5	-0.05	0.09288069	0.09927519	0.09223974	5866975
1733529000	0.09299086	0.00190712	2.09	0.08996594	0.09384079	0.08611338	2268601
1733442600	0.09108374	-0.00293	-3.12	0.09469275	0.09566451	0.08864554	3751871
1733356200	0.09401379	0.00274616	3.01	0.09117196	0.09792267	0.08901815	5073262
1733269800	0.09126763	0.00228254	2.57	0.08915205	0.09139911	0.08181097	9143768
1733183400	0.08898509	-0.001558	-1.72	0.09045235	0.09391469	0.0819142	7241487
1733097000	0.09054307	-0.003038	-3.25	0.10032862	0.10032862	0.08046235	5395076
1733010600	0.09358096	0.0098226	11.73	0.08383716	0.09658308	0.08031305	14553315
1732924200	0.08375836	0.00436613	5.50	0.07843905	0.08584002	0.07471556	3794104
1732837800	0.07939223	-0.000312	-0.39	0.08168534	0.08168534	0.07608024	1637995
1732751400	0.07970375	0.00062651	0.79	0.07801472	0.08162992	0.07524805	3529201
1732665000	0.07907724	0.00758274	10.61	0.07446844	0.08207024	0.07139184	11710641
1732578600	0.0714945	-0.004719	-6.19	0.06458956	0.07902646	0.06184859	7667930
1732492200	0.07621319	0.00486142	6.81	0.07142161	0.08165691	0.07001932	11703816
1732405800	0.07135177	0.00203822	2.94	0.06823077	0.07420237	0.06721878	3352196
1732319400	0.06931355	0.00131247	1.93	0.06698917	0.0693769	0.06446375	2054728
1732233000	0.06800108	0.00207206	3.14	0.06601502	0.06917918	0.06281382	4646165
1732146600	0.06592902	-0.00328	-4.74	0.07017921	0.07108753	0.06362126	3536030
1732060200	0.06920943	-0.004115	-5.61	0.07243656	0.07270306	0.06831887	3303330
1731973800	0.07332405	0.0068571	10.32	0.06458956	0.07721422	0.06184859	11512080
1731887400	0.06646695	0.0031554	4.98	0.06340738	0.07974783	0.062737	33472751
1731801000	0.06331155	0.00590142	10.28	0.05822982	0.06348707	0.05642905	1397450