Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.57E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | TFT/ETH | https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b | ETH | 1 | https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01263445 | -0.00131593 | -10.4154118304 | 0.00950267 | 0.01479832 | 0 | CX |
| 4 | 0.01426744 | -0.00294892 | -20.6688796308 | 0.00950267 | 0.01479832 | 0 | CX |
| 12 | 0.01829622 | -0.0069777 | -38.1373857551 | 0.00950267 | 0.01875985 | 0 | CX |
| 26 | 0.01217941 | -0.00086089 | -7.06840479137 | 0.00950267 | 0.01875985 | 0 | CX |
| 52 | 0.01815612 | -0.0068376 | -37.6600286845 | 0.00950267 | 0.29733504 | 0.50938915 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.29733504 | 0.34743444 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.29733504 | 0.34743444 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.01009266 | -0.000117 | -1.15 | 0.01019777 | 0.01041146 | 0.00980456 | 0 |
| 1740786600 | 0.01021001 | -0.000312 | -2.97 | 0.01054047 | 0.01055308 | 0.00950267 | 0 |
| 1740700200 | 0.01052233 | -0.000123 | -1.16 | 0.01070079 | 0.01086563 | 0.01022377 | 0 |
| 1740613800 | 0.01064512 | -0.00077 | -6.75 | 0.01139671 | 0.01143258 | 0.010343 | 0 |
| 1740527400 | 0.0114149 | -8.3E-5 | -0.72 | 0.01149816 | 0.01155451 | 0.01072259 | 0 |
| 1740441000 | 0.0114983 | -0.001385 | -10.75 | 0.01221565 | 0.01479832 | 0.01141106 | 0 |
| 1740354600 | 0.01288301 | 0.00024148 | 1.91 | 0.01263445 | 0.01297761 | 0.01255182 | 0 |
| 1740268200 | 0.01264153 | 0.00048214 | 3.97 | 0.01216195 | 0.01277315 | 0.01213572 | 0 |
| 1740181800 | 0.01215939 | -0.000372 | -2.97 | 0.01251499 | 0.01298743 | 0.01196499 | 0 |
| 1740095400 | 0.01253153 | 0.00012467 | 1.00 | 0.01241303 | 0.01264852 | 0.0123809 | 0 |
| 1740009000 | 0.01240686 | 0.00022672 | 1.86 | 0.01220171 | 0.01250182 | 0.0121391 | 0 |
| 1739922600 | 0.01218014 | -0.000344 | -2.75 | 0.01253637 | 0.01256823 | 0.01191367 | 0 |
| 1739836200 | 0.01252435 | 0.00036596 | 3.01 | 0.01221565 | 0.01301243 | 0.01217968 | 0 |
| 1739749800 | 0.01215839 | -0.000137 | -1.11 | 0.01231098 | 0.01245553 | 0.01214029 | 0 |
| 1739663400 | 0.01229567 | -0.000162 | -1.30 | 0.01245823 | 0.01251786 | 0.01223526 | 0 |
| 1739577000 | 0.01245786 | 0.00022644 | 1.85 | 0.01221565 | 0.01274202 | 0.01217968 | 0 |
| 1739490600 | 0.01223142 | -0.000268 | -2.14 | 0.01249954 | 0.01259487 | 0.01194355 | 0 |
| 1739404200 | 0.01249949 | 0.00059643 | 5.01 | 0.01192043 | 0.01275614 | 0.01169618 | 0 |
| 1739317800 | 0.01190306 | -0.000248 | -2.04 | 0.01217699 | 0.01244918 | 0.01180947 | 0 |
| 1739231400 | 0.01215108 | 0.00012883 | 1.07 | 0.01274943 | 0.01305041 | 0.01202019 | 0 |
| 1739145000 | 0.01202225 | -3.1E-5 | -0.26 | 0.01202595 | 0.01225546 | 0.01160208 | 0 |
| 1739058600 | 0.01205278 | 5.7E-5 | 0.48 | 0.01198752 | 0.01216785 | 0.01183598 | 0 |
| 1738972200 | 0.01199574 | -0.000246 | -2.01 | 0.01231962 | 0.012788 | 0.01173603 | 0 |
| 1738885800 | 0.01224207 | -0.000494 | -3.88 | 0.01274943 | 0.01305041 | 0.01218777 | 0 |
| 1738799400 | 0.01273649 | 0.00030139 | 2.42 | 0.01246823 | 0.01290024 | 0.01240293 | 0 |
| 1738713000 | 0.0124351 | -0.000735 | -5.58 | 0.01317741 | 0.01320889 | 0.01205017 | 0 |
| 1738626600 | 0.01317023 | 0.00016817 | 1.29 | 0.01304543 | 0.01332749 | 0.01138711 | 0 |
| 1738540200 | 0.01300206 | -0.001288 | -9.01 | 0.01426744 | 0.01444334 | 0.01260547 | 0 |
| 1738453800 | 0.01429002 | -0.000737 | -4.90 | 0.01508456 | 0.01520809 | 0.01418368 | 0 |
| 1738367400 | 0.01502666 | 0.00016201 | 1.09 | 0.01486433 | 0.01570553 | 0.01469026 | 0 |
| 1738281000 | 0.01486465 | 0.00061384 | 4.31 | 0.01421343 | 0.0150028 | 0.01413455 | 0 |
| 1738194600 | 0.01425081 | 0.00021607 | 1.54 | 0.0141234 | 0.01447314 | 0.0139905 | 0 |
| 1738108200 | 0.01403474 | -0.000439 | -3.03 | 0.01462436 | 0.01471974 | 0.0139007 | 0 |
| 1738021800 | 0.01447382 | -0.000319 | -2.16 | 0.01506783 | 0.01559581 | 0.01387438 | 0 |
| 1737935400 | 0.01479304 | -0.000393 | -2.59 | 0.01514324 | 0.01535332 | 0.01479304 | 0 |
| 1737849000 | 0.0151862 | 5.0E-5 | 0.33 | 0.01512839 | 0.0153062 | 0.01496035 | 0 |
| 1737762600 | 0.01513579 | -8.5E-5 | -0.56 | 0.01525507 | 0.01561226 | 0.01497561 | 0 |
| 1737676200 | 0.01522061 | 0.00039238 | 2.65 | 0.01482361 | 0.01528642 | 0.01458588 | 0 |
| 1737589800 | 0.01482823 | -0.000352 | -2.32 | 0.01523011 | 0.01537868 | 0.01476489 | 0 |
| 1737503400 | 0.01518035 | 0.00028083 | 1.88 | 0.01493453 | 0.01537265 | 0.01464904 | 0 |
| 1737417000 | 0.01489952 | 0.00016607 | 1.13 | 0.01506783 | 0.01567647 | 0.01430117 | 0 |
| 1737330600 | 0.01473345 | -0.000397 | -2.62 | 0.01506783 | 0.01573533 | 0.01430117 | 0 |
| 1737244200 | 0.01513053 | -0.000774 | -4.87 | 0.01588742 | 0.01597237 | 0.0147727 | 0 |
| 1737157800 | 0.01590437 | 0.0008157 | 5.41 | 0.01511148 | 0.01611176 | 0.01511148 | 0 |
| 1737071400 | 0.01508867 | -0.000636 | -4.04 | 0.01574392 | 0.01578916 | 0.01493041 | 0 |
| 1736985000 | 0.01572431 | 0.00098401 | 6.68 | 0.01472559 | 0.01587787 | 0.01456166 | 0 |
| 1736898600 | 0.0147403 | 0.00043881 | 3.07 | 0.01432493 | 0.01486168 | 0.01429308 | 0 |
| 1736812200 | 0.01430149 | -0.000608 | -4.08 | 0.0149263 | 0.01512414 | 0.01346628 | 0 |
| 1736725800 | 0.01490962 | -0.000116 | -0.77 | 0.01499951 | 0.01506491 | 0.01474665 | 0 |
| 1736639400 | 0.01502588 | 6.9E-5 | 0.46 | 0.0149263 | 0.01515832 | 0.01472783 | 0 |
| 1736553000 | 0.01495651 | 0.0002742 | 1.87 | 0.01524451 | 0.01535277 | 0.01462431 | 0 |
| 1736466600 | 0.01468231 | -0.000535 | -3.52 | 0.01518547 | 0.01533116 | 0.01447734 | 0 |
| 1736380200 | 0.01521773 | -0.000216 | -1.40 | 0.01545126 | 0.0155948 | 0.01468318 | 0 |
| 1736293800 | 0.01543348 | -0.001413 | -8.39 | 0.01686005 | 0.0169121 | 0.01534761 | 0 |
| 1736207400 | 0.01684625 | 0.00021324 | 1.28 | 0.01524451 | 0.01706319 | 0.0151352 | 0 |
| 1736121000 | 0.01663301 | -8.1E-5 | -0.48 | 0.01670577 | 0.01676792 | 0.01645789 | 0 |
| 1736034600 | 0.01671376 | 0.00023887 | 1.45 | 0.01648275 | 0.01677016 | 0.01633715 | 0 |
| 1735948200 | 0.01647489 | 0.00072402 | 4.60 | 0.01577445 | 0.01657735 | 0.01565645 | 0 |
| 1735861800 | 0.01575087 | 0.00043749 | 2.86 | 0.01524451 | 0.01595268 | 0.0151352 | 0 |
| 1735775400 | 0.01531338 | 8.2E-5 | 0.54 | 0.01524451 | 0.01538559 | 0.0151352 | 0 |
| 1735689000 | 0.0152313 | -9.3E-5 | -0.61 | 0.01533746 | 0.01573121 | 0.01514168 | 0 |
| 1735602600 | 0.01532426 | -8.0E-6 | -0.05 | 0.01522326 | 0.01567756 | 0.01508195 | 0 |
| 1735516200 | 0.01533212 | -0.000184 | -1.19 | 0.01551432 | 0.01556455 | 0.01518711 | 0 |
| 1735429800 | 0.01551583 | 0.00031912 | 2.10 | 0.01521563 | 0.01556116 | 0.01518985 | 0 |
| 1735343400 | 0.01519671 | -2.1E-5 | -0.14 | 0.01522326 | 0.01567756 | 0.01510444 | 0 |
| 1735257000 | 0.01521764 | -0.000741 | -4.64 | 0.01602337 | 0.01604408 | 0.01509315 | 0 |
| 1735170600 | 0.01595875 | -7.0E-6 | -0.04 | 0.01593453 | 0.01618095 | 0.01573067 | 0 |
| 1735084200 | 0.01596556 | 0.00035499 | 2.27 | 0.0156075 | 0.01614521 | 0.01534829 | 0 |
| 1734997800 | 0.01561057 | 0.0006526 | 4.36 | 0.01530534 | 0.01577984 | 0.01494019 | 0 |
| 1734911400 | 0.01495797 | -0.00028 | -1.84 | 0.01530534 | 0.01550335 | 0.01484185 | 0 |
| 1734825000 | 0.01523779 | -0.000602 | -3.80 | 0.0158748 | 0.01623803 | 0.01504855 | 0 |
| 1734738600 | 0.01583971 | 0.00011741 | 0.75 | 0.01561861 | 0.01594587 | 0.01423792 | 0 |
| 1734652200 | 0.0157223 | -0.000848 | -5.12 | 0.01653809 | 0.01698243 | 0.01524341 | 0 |
| 1734565800 | 0.01656995 | -0.001161 | -6.55 | 0.01776651 | 0.01783593 | 0.01655601 | 0 |
| 1734479400 | 0.01773086 | -0.000534 | -2.92 | 0.01817018 | 0.01846755 | 0.01759399 | 0 |
| 1734393000 | 0.01826455 | 0.0001998 | 1.11 | 0.01752051 | 0.01875985 | 0.01737413 | 0 |
| 1734306600 | 0.01806475 | 0.00039928 | 2.26 | 0.01769508 | 0.01806475 | 0.01752754 | 0 |
| 1734220200 | 0.01766547 | -0.000169 | -0.95 | 0.01787007 | 0.01801951 | 0.01748248 | 0 |
| 1734133800 | 0.0178346 | 0.00011269 | 0.64 | 0.01776327 | 0.01811383 | 0.0176215 | 0 |
| 1734047400 | 0.01772191 | 0.00019871 | 1.13 | 0.01752051 | 0.01821113 | 0.01737413 | 0 |
| 1733961000 | 0.0175232 | 0.00098214 | 5.94 | 0.01661729 | 0.01759797 | 0.01629109 | 0 |
| 1733874600 | 0.01654106 | -0.000415 | -2.45 | 0.01690168 | 0.01725508 | 0.01608073 | 0 |
| 1733788200 | 0.01695625 | -0.001293 | -7.09 | 0.01751754 | 0.01806383 | 0.01625832 | 0 |
| 1733701800 | 0.01824896 | -6.6E-5 | -0.36 | 0.01829622 | 0.01833963 | 0.01798299 | 0 |
| 1733615400 | 0.01831473 | -4.2E-5 | -0.23 | 0.0182985 | 0.01838817 | 0.0181864 | 0 |
| 1733529000 | 0.01835636 | 0.00103236 | 5.96 | 0.01731801 | 0.01870044 | 0.01731074 | 0 |
| 1733442600 | 0.017324 | -0.000198 | -1.13 | 0.01751754 | 0.01806383 | 0.01709463 | 0 |
| 1733356200 | 0.01752215 | 0.0009698 | 5.86 | 0.01654646 | 0.01780641 | 0.01654646 | 0 |
| 1733269800 | 0.01655235 | -8.1E-5 | -0.49 | 0.01662154 | 0.01677359 | 0.01608786 | 0 |
| 1733183400 | 0.01663297 | -0.000334 | -1.97 | 0.01695328 | 0.01717913 | 0.01633272 | 0 |
| 1733097000 | 0.01696676 | 3.7E-5 | 0.22 | 0.01697873 | 0.01711204 | 0.01673995 | 0 |
| 1733010600 | 0.01692983 | 0.00050059 | 3.05 | 0.01639094 | 0.01706337 | 0.01634314 | 0 |
|
TFTE/BTC 0 BTC
-
|
TFTE/EUR 0 €
-
|
|
TFTE/USD $ 0,011319
+11,72%
|
TFTE/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
