Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001722 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741392152 | TFL/ETH | https://trade.kucoin.com/TFL-ETH | ETH | 1 | https://trade.kucoin.com/TFL-ETH | 0 | 8 Stundes vor |
| 5.47E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741392152 | TFL/BTC | https://trade.kucoin.com/TFL-BTC | BTC | 2 | https://trade.kucoin.com/TFL-BTC | 0 | 8 Stundes vor |
| 1.44 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741392122 | TFL/USDT | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | 0 | 8 Stundes vor |
| 0.00103277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741392122 | TFL/ETH | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46062875 | 0.0119234 | 2.5885053853 | 0.44695977 | 0.51999822 | 0 | CX |
| 4 | 0.52810503 | -0.05555288 | -10.5192862867 | 0.42836587 | 0.54792333 | 0 | CX |
| 12 | 0.55478364 | -0.08223149 | -14.8222629636 | 0.42836587 | 0.5963394 | 0 | CX |
| 26 | 0.29633719 | 0.17621496 | 59.4643419545 | 0.29339471 | 0.5963394 | 0 | CX |
| 52 | 0.36641659 | 0.10613556 | 28.9658172956 | 0.27170589 | 0.5963394 | 0 | CX |
| 156 | 0.20740117 | 0.26515098 | 127.844495766 | 0.08483904 | 2.43338169 | 0 | CX |
| 260 | 0.4236162 | 0.04893595 | 11.5519543398 | 0.08483904 | 2.43338169 | 11553.9216018 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.47401581 | -0.01844 | -3.74 | 0.47058716 | 0.49829894 | 0.4520519 | 0 |
| 1741305000 | 0.49245594 | -0.004181 | -0.84 | 0.49665515 | 0.50751245 | 0.48068221 | 0 |
| 1741218600 | 0.49663694 | 0.01883545 | 3.94 | 0.47713442 | 0.49763828 | 0.47280191 | 0 |
| 1741132200 | 0.47780149 | 0.00539506 | 1.14 | 0.47058716 | 0.48626631 | 0.44695977 | 0 |
| 1741045800 | 0.47240643 | -0.042988 | -8.34 | 0.50018872 | 0.51205271 | 0.46533596 | 0 |
| 1740959400 | 0.51539483 | 0.04607376 | 9.82 | 0.47100189 | 0.51999822 | 0.46500114 | 0 |
| 1740873000 | 0.46932107 | 0.00733002 | 1.59 | 0.46062875 | 0.47321166 | 0.45858778 | 0 |
| 1740786600 | 0.46199105 | -0.000828 | -0.18 | 0.4632543 | 0.46541883 | 0.42836587 | 0 |
| 1740700200 | 0.46281938 | 0.00400011 | 0.87 | 0.46097407 | 0.47497087 | 0.45203669 | 0 |
| 1740613800 | 0.45881927 | -0.026671 | -5.49 | 0.48481835 | 0.48823754 | 0.44948149 | 0 |
| 1740527400 | 0.48549028 | -0.01711 | -3.40 | 0.50018872 | 0.50601755 | 0.47041496 | 0 |
| 1740441000 | 0.50260039 | -0.022545 | -4.29 | 0.52825436 | 0.52872292 | 0.5009642 | 0 |
| 1740354600 | 0.52514581 | -0.003296 | -0.62 | 0.52825436 | 0.52872292 | 0.52111546 | 0 |
| 1740268200 | 0.52844198 | 0.00267406 | 0.51 | 0.52501076 | 0.5298842 | 0.52387918 | 0 |
| 1740181800 | 0.52576792 | -0.012574 | -2.34 | 0.53780744 | 0.54415363 | 0.51886543 | 0 |
| 1740095400 | 0.53834148 | 0.01006032 | 1.90 | 0.52856883 | 0.54012016 | 0.52760589 | 0 |
| 1740009000 | 0.52828116 | 0.00643666 | 1.23 | 0.52278852 | 0.52962449 | 0.51979375 | 0 |
| 1739922600 | 0.5218445 | -0.002023 | -0.39 | 0.52437427 | 0.5282222 | 0.51086687 | 0 |
| 1739836200 | 0.52386791 | -0.002056 | -0.39 | 0.52827006 | 0.54792333 | 0.52087697 | 0 |
| 1739749800 | 0.5259237 | -0.007882 | -1.48 | 0.53413822 | 0.53461788 | 0.52562947 | 0 |
| 1739663400 | 0.53380592 | 0.00100632 | 0.19 | 0.53310587 | 0.53571932 | 0.53208117 | 0 |
| 1739577000 | 0.5327996 | 0.00447254 | 0.85 | 0.52891481 | 0.54081135 | 0.52688123 | 0 |
| 1739490600 | 0.52832706 | -0.005887 | -1.10 | 0.53546907 | 0.53645635 | 0.52120643 | 0 |
| 1739404200 | 0.53421409 | 0.01018853 | 1.94 | 0.52375217 | 0.53659015 | 0.51497665 | 0 |
| 1739317800 | 0.52402556 | -0.008669 | -1.63 | 0.53330651 | 0.53879494 | 0.51897631 | 0 |
| 1739231400 | 0.53269463 | 0.00556944 | 1.06 | 0.52827006 | 0.54792333 | 0.52756251 | 0 |
| 1739145000 | 0.52712519 | -0.001288 | -0.24 | 0.52785138 | 0.53231972 | 0.51838041 | 0 |
| 1739058600 | 0.52841365 | 0.00044668 | 0.08 | 0.52810503 | 0.52991697 | 0.52352598 | 0 |
| 1738972200 | 0.52796697 | 0.00028986 | 0.05 | 0.52827006 | 0.54792333 | 0.5236047 | 0 |
| 1738885800 | 0.52767711 | -0.000465 | -0.09 | 0.52851779 | 0.5423721 | 0.52388279 | 0 |
| 1738799400 | 0.52814184 | -0.00793 | -1.48 | 0.53501949 | 0.54195523 | 0.5261588 | 0 |
| 1738713000 | 0.53607137 | -0.020024 | -3.60 | 0.55546597 | 0.55660067 | 0.526761 | 0 |
| 1738626600 | 0.55609524 | 0.02212599 | 4.14 | 0.58076527 | 0.58134399 | 0.51466174 | 0 |
| 1738540200 | 0.53396925 | -0.017033 | -3.09 | 0.54996928 | 0.5548867 | 0.52650199 | 0 |
| 1738453800 | 0.55100234 | -0.008716 | -1.56 | 0.55971764 | 0.56199168 | 0.54852432 | 0 |
| 1738367400 | 0.5597184 | -0.01465 | -2.55 | 0.57314971 | 0.57934547 | 0.55555737 | 0 |
| 1738281000 | 0.57436854 | 0.00641773 | 1.13 | 0.56744456 | 0.58190926 | 0.56561533 | 0 |
| 1738194600 | 0.56795081 | 0.01474548 | 2.67 | 0.55429041 | 0.57334193 | 0.55421498 | 0 |
| 1738108200 | 0.55320533 | -0.003575 | -0.64 | 0.55988124 | 0.56634399 | 0.54834168 | 0 |
| 1738021800 | 0.55678008 | -0.006554 | -1.16 | 0.58076527 | 0.58134399 | 0.53510187 | 0 |
| 1737935400 | 0.56333424 | -0.010385 | -1.81 | 0.57287731 | 0.5763059 | 0.56208746 | 0 |
| 1737849000 | 0.5737193 | 0.00077942 | 0.14 | 0.57285701 | 0.57584172 | 0.56978823 | 0 |
| 1737762600 | 0.57293988 | 0.00399189 | 0.70 | 0.56868647 | 0.58628231 | 0.56211399 | 0 |
| 1737676200 | 0.56894799 | 0.00053453 | 0.09 | 0.56693317 | 0.58378547 | 0.55395417 | 0 |
| 1737589800 | 0.56841346 | -0.010822 | -1.87 | 0.58076527 | 0.58134399 | 0.5652588 | 0 |
| 1737503400 | 0.57923563 | 0.02096749 | 3.76 | 0.55808812 | 0.58668906 | 0.54759852 | 0 |
| 1737417000 | 0.55826814 | 0.00367677 | 0.66 | 0.52945355 | 0.5963394 | 0.50663539 | 0 |
| 1737330600 | 0.55459137 | -0.015966 | -2.80 | 0.57029886 | 0.58126249 | 0.54544668 | 0 |
| 1737244200 | 0.57055764 | 0.00040768 | 0.07 | 0.57050798 | 0.5737868 | 0.55955802 | 0 |
| 1737157800 | 0.57014996 | 0.02302027 | 4.21 | 0.54705475 | 0.5793097 | 0.54705475 | 0 |
| 1737071400 | 0.54712969 | -0.000787 | -0.14 | 0.5492171 | 0.55035786 | 0.53251516 | 0 |
| 1736985000 | 0.54791677 | 0.01937425 | 3.67 | 0.52778739 | 0.54952046 | 0.52778739 | 0 |
| 1736898600 | 0.52854252 | 0.01250814 | 2.42 | 0.5169604 | 0.53229073 | 0.51603143 | 0 |
| 1736812200 | 0.51603438 | -0.000354 | -0.07 | 0.52945355 | 0.53178503 | 0.49152774 | 0 |
| 1736725800 | 0.51638878 | -0.0008 | -0.15 | 0.51729817 | 0.52162828 | 0.51240624 | 0 |
| 1736639400 | 0.51718877 | -0.001043 | -0.20 | 0.51804685 | 0.51941216 | 0.51328013 | 0 |
| 1736553000 | 0.51823162 | 0.0136168 | 2.70 | 0.52945355 | 0.53178503 | 0.50455969 | 0 |
| 1736466600 | 0.50461482 | -0.015763 | -3.03 | 0.51934182 | 0.52140132 | 0.49927195 | 0 |
| 1736380200 | 0.520378 | -0.009571 | -1.81 | 0.52945355 | 0.53178503 | 0.50663539 | 0 |
| 1736293800 | 0.52994918 | -0.029291 | -5.24 | 0.55950906 | 0.56180679 | 0.52603463 | 0 |
| 1736207400 | 0.55923989 | 0.02097707 | 3.90 | 0.58049751 | 0.58242388 | 0.52129012 | 0 |
| 1736121000 | 0.53826282 | 0.00105451 | 0.20 | 0.5370673 | 0.54020396 | 0.53220627 | 0 |
| 1736034600 | 0.53720831 | 0.00059513 | 0.11 | 0.53696123 | 0.53973398 | 0.53375313 | 0 |
| 1735948200 | 0.53661318 | 0.0067089 | 1.27 | 0.53004376 | 0.54113276 | 0.52536768 | 0 |
| 1735861800 | 0.52990428 | 0.01309863 | 2.53 | 0.58049751 | 0.58242388 | 0.52129012 | 0 |
| 1735775400 | 0.51680565 | 0.00644547 | 1.26 | 0.51080692 | 0.51890525 | 0.50775001 | 0 |
| 1735689000 | 0.51036018 | 0.00408198 | 0.81 | 0.50653841 | 0.52576081 | 0.50307535 | 0 |
| 1735602600 | 0.5062782 | -0.00604 | -1.18 | 0.58049751 | 0.58242388 | 0.49959156 | 0 |
| 1735516200 | 0.51231861 | -0.00746 | -1.44 | 0.52042887 | 0.52042887 | 0.50807608 | 0 |
| 1735429800 | 0.51977887 | 0.00416491 | 0.81 | 0.51565586 | 0.5208756 | 0.51434913 | 0 |
| 1735343400 | 0.51561396 | -0.007595 | -1.45 | 0.52366011 | 0.53141766 | 0.51113189 | 0 |
| 1735257000 | 0.52320867 | -0.019235 | -3.55 | 0.5452363 | 0.54624453 | 0.52026329 | 0 |
| 1735170600 | 0.54244398 | 0.00343423 | 0.64 | 0.53977856 | 0.54336409 | 0.53421332 | 0 |
| 1735084200 | 0.53900975 | 0.02103325 | 4.06 | 0.5177681 | 0.54324758 | 0.51107418 | 0 |
| 1734997800 | 0.5179765 | -0.00186 | -0.36 | 0.58049751 | 0.58242388 | 0.50533823 | 0 |
| 1734911400 | 0.51983669 | -0.011155 | -2.10 | 0.53088806 | 0.53255876 | 0.51535512 | 0 |
| 1734825000 | 0.53099122 | -0.002081 | -0.39 | 0.53440849 | 0.5442703 | 0.52754403 | 0 |
| 1734738600 | 0.53307223 | -0.002616 | -0.49 | 0.53323299 | 0.53640871 | 0.50417361 | 0 |
| 1734652200 | 0.5356882 | -0.013927 | -2.53 | 0.54936057 | 0.5620041 | 0.52308521 | 0 |
| 1734565800 | 0.54961526 | -0.030786 | -5.30 | 0.58049751 | 0.58242388 | 0.5488692 | 0 |
| 1734479400 | 0.5804008 | 0.00083024 | 0.14 | 0.57988066 | 0.59241555 | 0.57667305 | 0 |
| 1734393000 | 0.57957056 | 0.00710345 | 1.24 | 0.53955144 | 0.58936192 | 0.53735064 | 0 |
| 1734306600 | 0.57246711 | 0.0177508 | 3.20 | 0.5551538 | 0.57475592 | 0.55422056 | 0 |
| 1734220200 | 0.55471631 | 0.00064574 | 0.12 | 0.55478364 | 0.56129595 | 0.55062841 | 0 |
| 1734133800 | 0.55407057 | 0.00698021 | 1.28 | 0.54752801 | 0.55735438 | 0.54313812 | 0 |
| 1734047400 | 0.54709036 | -0.00686 | -1.24 | 0.55352685 | 0.56078877 | 0.54324079 | 0 |
| 1733961000 | 0.55395067 | 0.02560392 | 4.85 | 0.52975713 | 0.55765019 | 0.52394963 | 0 |
| 1733874600 | 0.52834675 | -0.004451 | -0.84 | 0.53175664 | 0.53735354 | 0.51628595 | 0 |
| 1733788200 | 0.53279747 | -0.020121 | -3.64 | 0.53955144 | 0.55904466 | 0.52237307 | 0 |
| 1733701800 | 0.55291875 | 0.00626014 | 1.15 | 0.54646328 | 0.55291875 | 0.54137312 | 0 |
| 1733615400 | 0.54665861 | -0.000288 | -0.05 | 0.54629825 | 0.55011757 | 0.54234081 | 0 |
|
TFL/BTC 0,00000547 BTC
+0,00%
|
TFL/EUR 0,436423 €
-0,38%
|
|
TFL/USD $ 0,472552
-0,42%
|
TFL/GBP £ 0,365757
-0,43%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
