Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| The Crypto Prophecies | TCPPUSD | Crypto | 102.588 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000511 | 0,58% | 0,000893 | 0,000893 | 0,000893 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00089 | 0,000908 | 0,000878 | 0,000888 | 0,000358 - 0,002567 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 15:03:13 | 22.940,92 | 0,000891 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.442,83 | 6.093.482,60 | TCPP | |||
TCPPUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000963 | 0,001377 | 0,000799 | 5.637.895,61 | -0,000069 | -7,21% |
| 1 Monat | 0,001109 | 0,001389 | 0,000799 | 5.334.823,91 | -0,000216 | -19,49% |
| 3 Monate | 0,001095 | 0,002096 | 0,000799 | 7.603.611,17 | -0,000202 | -18,42% |
| 6 Monate | 0,000569 | 0,002567 | 0,000482 | 10.609.706,44 | 0,000324 | 56,94% |
| 1 Jahr | 0,000571 | 0,002567 | 0,000358 | 11.351.180,97 | 0,000323 | 56,54% |
| 3 Jahre | 0,258895 | 89.071.926.823,41 | 0,000358 | 4.487.125,35 | -0,258001 | -99,66% |
| 5 Jahre | 0,258895 | 89.071.926.823,41 | 0,000358 | 4.487.125,35 | -0,258001 | -99,66% |
TCPPUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00089 | -0,000051 | -5,42% | 0,000837 | 0,001377 | 0,000799 | 12.200.271,00 |
| 06 Mai 2024 | 0,000941 | 0,000037 | 4,09% | 0,000904 | 0,000944 | 0,000876 | 7.099.539,00 |
| 05 Mai 2024 | 0,000904 | 0,000034 | 3,91% | 0,000868 | 0,000936 | 0,000867 | 753.139,00 |
| 04 Mai 2024 | 0,000869 | 0,000032 | 3,82% | 0,000837 | 0,000987 | 0,000799 | 5.162.486,00 |
| 03 Mai 2024 | 0,000837 | -0,000027 | -3,12% | 0,000863 | 0,000883 | 0,000835 | 7.226.279,00 |
| 02 Mai 2024 | 0,000864 | -0,000012 | -1,37% | 0,000873 | 0,000994 | 0,000844 | 2.384.865,00 |
| 01 Mai 2024 | 0,000876 | -0,000088 | -9,12% | 0,000963 | 0,000991 | 0,000869 | 4.638.686,00 |
| 30 Apr 2024 | 0,000965 | 0,000018 | 1,90% | 0,000857 | 0,001372 | 0,000821 | 10.518.099,00 |
| 29 Apr 2024 | 0,000947 | -0,000029 | -2,97% | 0,000976 | 0,000998 | 0,000943 | 3.672.686,00 |
| 28 Apr 2024 | 0,000976 | 0,000069 | 7,61% | 0,000908 | 0,001082 | 0,000893 | 4.415.693,00 |
| 27 Apr 2024 | 0,000907 | 0,000055 | 6,45% | 0,000852 | 0,000914 | 0,000838 | 283.344,00 |
| 26 Apr 2024 | 0,000852 | -0,000025 | -2,85% | 0,000879 | 0,000888 | 0,000831 | 5.190.909,00 |
| 25 Apr 2024 | 0,000878 | 0,00000900 | 1,04% | 0,00087 | 0,0009 | 0,000846 | 3.315.079,00 |
| 24 Apr 2024 | 0,000869 | -0,000059 | -6,36% | 0,000928 | 0,000946 | 0,000852 | 2.218.368,00 |
| 23 Apr 2024 | 0,000928 | 0,000078 | 9,18% | 0,000857 | 0,001389 | 0,000821 | 17.653.694,00 |
| 22 Apr 2024 | 0,00085 | -0,000096 | -10,15% | 0,000945 | 0,000945 | 0,000842 | 4.376.547,00 |
| 21 Apr 2024 | 0,000945 | 0,000117 | 14,13% | 0,000825 | 0,000948 | 0,000816 | 6.338.220,00 |
| 20 Apr 2024 | 0,000828 | -0,00003 | -3,49% | 0,000857 | 0,001091 | 0,000817 | 5.784.475,00 |
| 19 Apr 2024 | 0,000859 | -0,000066 | -7,14% | 0,000897 | 0,000963 | 0,000853 | 2.255.005,00 |
| 18 Apr 2024 | 0,000925 | 0,00003 | 3,35% | 0,000894 | 0,001294 | 0,000875 | 4.966.853,00 |
| 17 Apr 2024 | 0,000895 | -0,00000500 | -0,56% | 0,000898 | 0,000929 | 0,000882 | 11.046.524,00 |
| 16 Apr 2024 | 0,000899 | -0,000017 | -1,85% | 0,000913 | 0,000944 | 0,000877 | 13.120.567,00 |
| 15 Apr 2024 | 0,000917 | -0,000083 | -8,31% | 0,000993 | 0,001023 | 0,000896 | 3.814.701,00 |
| 14 Apr 2024 | 0,000999 | 0,000026 | 2,67% | 0,000969 | 0,001035 | 0,000883 | 2.243.179,00 |
| 13 Apr 2024 | 0,000973 | -0,00000900 | -0,92% | 0,000981 | 0,000995 | 0,000908 | 5.175.673,00 |
| 12 Apr 2024 | 0,000982 | -0,000045 | -4,38% | 0,001025 | 0,001056 | 0,000978 | 1.324.979,00 |
| 11 Apr 2024 | 0,001027 | -0,000061 | -5,61% | 0,001087 | 0,001101 | 0,000981 | 818.423,00 |
| 10 Apr 2024 | 0,001088 | -0,00002 | -1,80% | 0,001109 | 0,001117 | 0,001051 | 1.376.771,00 |
| 09 Apr 2024 | 0,001108 | -0,000032 | -2,81% | 0,001066 | 0,001473 | 0,001039 | 11.335.150,00 |
| 08 Apr 2024 | 0,00114 | 0,000031 | 2,79% | 0,001107 | 0,001153 | 0,001081 | 2.334.345,00 |
| 07 Apr 2024 | 0,00111 | -0,000021 | -1,86% | 0,001127 | 0,001172 | 0,001106 | 1.733.614,00 |
