TornadoCORETCORE

US$ 55,99

1,28

(

2,34%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2338

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 55,70

Börse

Angebot

US$ 56,59

Letzter Handelszeitpunkt

14:19:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 20,75

Vollständig verwässerte Marktkapitalisierung

US$ 573.915

Genesis-Datum

19.11.2020

Tagesbereich 54,40-57,11

52-Wochen-Bereich 36,66-69,78

Umlaufendes Angebot 6.000 / 10.250

58.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TCORE/ETH	https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253	ETH	1	https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	58.67671505	-2.6850189	-4.57595299551	53.85184063	63.47048099	0	CX
4	66.07458384	-10.08288769	-15.2598580332	52.96125411	69.78159285	0	CX
12	39.01734494	16.97435121	43.5046291235	38.48629087	69.78159285	0	CX
26	52.06386793	3.92782822	7.54424973819	36.66159996	69.78159285	0	CX
52	39.9091214	16.08257475	40.2979925035	36.66159996	69.78159285	0	CX
156	65.79556452	-9.80386837	-14.9005004236	15.2575789	69.78159285	0.00323557	CX
260	0	0	0	0	1757.65	0.29031661	CX

TornadoCORE is a decentralized finance protocol forked from CORE backed by a deflationary token with a governance feature. TCORE is the token that users can use to yield farm and stake.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736466600	54.6142534	-1.99	-3.52	56.48586202	57.02779556	53.85184063
1736380200	56.60587616	-0.8	-1.40	57.47453375	58.00847768	54.61748325
1736293800	57.40840698	-5.26	-8.39	62.71486788	62.90848843	57.08899257
1736207400	62.66353039	0.79	1.28	56.7054913	63.47048099	56.29887115
1736121000	61.87034912	-0.3	-0.48	62.14097591	62.37216462	61.21894092
1736034600	62.17072445	0.89	1.45	61.31141641	62.38049421	60.76982285
1735948200	61.28217784	2.69	4.60	58.67671505	61.66329923	58.23779648
1735861800	58.58899933	1.63	2.86	56.7054913	59.33968268	56.29887115
1735775400	56.96166879	0.31	0.54	56.7054913	57.23025568	56.29887115
1735689000	56.6563637	-0.35	-0.61	57.05125442	58.5159029	56.32300997
1735602600	57.00212681	-0.03	-0.05	56.62644516	58.31633265	56.10083082
1735516200	57.03136539	-0.68	-1.18	57.70912229	57.89594317	56.49198172
1735429800	57.71473202	1.19	2.10	56.59805654	57.88336379	56.50218122
1735343400	56.52767998	-0.08	-0.14	56.62644516	58.31633265	56.18446674
1735257000	56.60553618	-2.76	-4.64	59.60265984	59.67966608	56.14247879
1735170600	59.36229158	-0.03	-0.04	59.27219598	60.18879122	58.513863
1735084200	59.38762034	1.32	2.27	58.05573537	60.05585771	57.09154245
1734997800	58.06712481	2.43	4.36	58.09704335	58.79638921	52.96125411
1734911400	55.63964334	-1.04	-1.84	56.93175025	57.66832429	55.20769443
1734825000	56.68050252	-2.24	-3.80	59.05001682	60.40111086	55.97656689
1734738600	58.9194632	0.44	0.75	58.09704335	59.31435392	52.96125411
1734652200	58.48275452	-3.15	-5.12	61.51727636	63.17010566	56.7014115
1734565800	61.63576057	-4.32	-6.55	66.08665325	66.34487065	61.5839131
1734479400	65.95405973	-1.99	-2.92	67.58818994	68.69432593	65.44493459
1734393000	67.9392228	0.74	1.11	65.16053847	69.78159285	64.17951637
1734306600	67.19601909	1.49	2.26	65.82095623	67.19601909	65.19776665
1734220200	65.71080161	-0.63	-0.95	66.47185445	67.02772731	65.03015484
1734133800	66.33994089	0.42	0.64	66.07458384	67.37859017	65.54726959
1734047400	65.92074135	0.74	1.13	65.17158793	67.7405025	64.62710452
1733961000	65.18161744	3.65	5.94	61.81187197	65.45972386	60.59847122
1733874600	61.52832582	-1.54	-2.45	62.86973032	64.18427614	59.81599942
1733788200	63.07270041	-4.81	-7.08	65.16053847	67.19261925	60.47658717
1733701800	67.88125563	-0.24	-0.36	68.05702705	68.21851916	66.89190394
1733615400	68.12587369	-0.15	-0.23	68.06552663	68.39905035	67.64853699
1733529000	68.28073613	3.84	5.96	64.41835471	69.56060364	64.39132603
1733442600	64.44062362	-0.74	-1.13	65.16053847	67.19261925	63.58743528
1733356200	65.17770763	3.61	5.86	61.54838484	66.23505601	61.54838484
1733269800	61.57031377	-0.3	-0.48	61.8276812	62.39324359	59.84251813
1733183400	61.87017913	-1.24	-1.97	63.06165095	63.90174993	60.75333366
1733097000	63.1117985	0.14	0.22	63.15633633	63.65220212	62.2681297
1733010600	62.97444521	1.86	3.05	60.96990308	63.47116096	60.79209177
1732924200	61.11235613	0.24	0.39	60.88065744	62.01943184	60.17978166
1732837800	60.87351779	-1.44	-2.31	62.06464963	62.19486327	60.10770518
1732751400	62.31368747	5.77	10.21	56.67387284	62.61729265	56.12326973
1732665000	56.54246926	-1.5	-2.59	58.0183372	58.84602678	55.32056892
1732578600	58.04383595	0.88	1.54	52.92895569	60.15377293	51.60302043
1732492200	57.16089906	-0.65	-1.12	58.06457494	58.69575412	55.95888775
1732405800	57.80992737	1.3	2.30	56.61998547	59.48825543	56.48705196
1732319400	56.51000084	-0.84	-1.46	57.16548884	58.29661361	55.58609595
1732233000	57.34619001	5.04	9.64	52.27890743	57.53879061	51.63038909
1732146600	52.30253628	-0.62	-1.18	52.92895569	53.73267645	51.60302043
1732060200	52.92453591	-1.78	-3.25	54.66933072	54.66933072	52.2794174
1731973800	54.70315906	2.49	4.76	52.23521956	54.70315906	51.27697635
1731887400	52.21788041	-0.95	-1.79	53.32010659	53.70428783	51.84100881
1731801000	53.16864399	0.55	1.04	52.45756871	54.70502897	52.2610583
1731714600	52.6195708	0.63	1.22	52.23521956	53.22355131	51.26626687
1731628200	51.9846518	-2.33	-4.28	54.25574091	55.11827879	51.63735875
1731541800	54.31064823	-0.95	-1.72	55.1653665	56.72708024	53.0578094
1731455400	55.25886193	-1.93	-3.38	57.04496472	58.47527489	54.6859899
1731369000	57.19200754	3.02	5.57	54.11141796	57.52196143	53.03231064
1731282600	54.17380491	0.83	1.56	52.98692286	55.18338562	52.59968177
1731196200	53.33965564	3.03	6.03	50.34134203	53.66892956	50.33267246
1731109800	50.3051338	0.99	2.01	49.83221689	50.74218246	49.14154061
1731023400	49.31238227	3.02	6.53	46.10871869	49.62686692	45.97714512
1730937000	46.29111979	5.03	12.19	41.24865599	46.64453253	41.23250678
1730850600	41.26208534	0.59	1.46	40.93196145	42.1251332	40.48811313
1730764200	40.66779435	-1.1	-2.64	39.01734494	45.29360849	38.48629087
1730677800	41.77121048	-0.51	-1.20	42.39694993	42.40170969	40.98397891
1730591400	42.27914568	-0.41	-0.95	42.74934272	42.86952685	42.0943647
1730505000	42.68678577	-0.11	-0.26	42.86306717	43.94727423	42.04081731
1730418600	42.79779035	-2.42	-5.35	45.21099253	45.33984624	42.59958003
1730332200	45.21915213	0.43	0.95	44.78482334	46.19847431	44.29558722
1730245800	44.79145301	1.18	2.72	43.59471144	45.56729513	43.53453438
1730159400	43.60746082	1.01	2.36	39.01734494	45.29360849	38.48629087
1730073000	42.60093997	0.45	1.07	42.09946445	42.8848261	41.8669158
1729986600	42.15012198	1.12	2.73	41.42561735	42.51339424	41.28605417
1729900200	41.02970668	-2	-4.66	43.10598531	43.48336688	40.63311605
1729813800	43.03373883	0.16	0.38	42.82736891	43.47112748	42.65057754
1729727400	42.8705468	-1.72	-3.86	44.53850536	44.58049331	41.80197898
1729641000	44.5910328	-0.74	-1.62	45.38710393	45.38710393	44.31377633
1729554600	45.3262469	-1.26	-2.71	46.71473911	47.00066514	45.17308438
1729468200	46.59115514	1.57	3.48	45.05901995	46.80517469	44.81814171
1729381800	45.02366167	0.1	0.23	44.90007771	45.2545104	44.75575475
1729295400	44.91996674	0.68	1.53	39.01734494	45.47889945	38.48629087
1729209000	44.2449297	-0.13	-0.29	39.01734494	45.29360849	38.48629087
1729122600	44.3717435	0.21	0.48	44.30340684	44.94512551	44.07170815
1729036200	44.16010384	-0.52	-1.16	44.69302782	45.59840361	43.29671599
1728949800	44.67925849	2.73	6.50	39.01734494	45.29360849	38.48629087
1728863400	41.95225164	-0.15	-0.35	42.14111242	42.19720968	41.42612733
1728777000	42.09997443	0.73	1.75	41.46012567	42.29206505	41.40385841
1728690600	41.37461984	0.87	2.15	40.49899259	41.9899898	40.46329434
1728604200	40.50545228	0.25	0.61	40.30928186	41.00743777	39.6160557